Cap Mercado HK$20.90T
-1.97%
Volumen 24h HK$2.25T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-24 2022 | HK$10,236,134,008,945 | HK$10,207,882,566,578 | HK$10,540,560,790,993 | HK$10,215,800,309,553 | - | - |
Sep-23 2022 | HK$10,215,710,015,664 | HK$10,191,741,362,393 | HK$10,843,971,063,816 | HK$10,665,494,336,256 | - | - |
Sep-22 2022 | HK$10,665,494,336,256 | HK$10,665,494,336,256 | HK$10,665,494,336,256 | HK$10,665,494,336,256 | - | - |
Sep-21 2022 | HK$10,665,494,336,256 | HK$10,626,011,537,048 | HK$10,665,494,336,256 | HK$10,626,011,537,048 | - | - |
Sep-20 2022 | HK$10,649,793,275,722 | HK$10,620,759,338,394 | HK$10,927,088,228,375 | HK$10,887,197,856,927 | - | - |
Sep-19 2022 | HK$10,885,922,963,461 | HK$10,380,242,742,396 | HK$10,916,940,163,869 | HK$10,392,278,308,470 | - | - |
Sep-18 2022 | HK$10,381,167,083,119 | HK$10,317,453,262,844 | HK$10,946,926,639,232 | HK$10,909,694,469,869 | - | - |
Sep-17 2022 | HK$10,907,681,447,298 | HK$10,849,311,291,200 | HK$11,539,333,359,016 | HK$10,870,681,808,131 | HK$0 | - |
Sep-16 2022 | HK$10,879,695,262,755 | HK$10,573,841,040,560 | HK$10,959,821,246,989 | HK$10,655,725,724,786 | - | - |
Sep-15 2022 | HK$10,625,106,020,571 | HK$10,510,626,726,701 | HK$11,344,552,023,453 | HK$11,288,351,420,160 | - | - |
Sep-14 2022 | HK$11,290,223,534,276 | HK$9,699,791,123,770 | HK$11,396,071,482,259 | HK$10,472,050,849,932 | - | - |
Sep-13 2022 | HK$10,477,247,435,049 | HK$0 | HK$11,184,598,430,984 | HK$11,022,273,999,073 | - | - |
Sep-12 2022 | HK$11,024,199,461,567 | HK$10,851,038,669,523 | HK$11,236,277,075,728 | HK$10,970,792,891,736 | - | - |
Sep-11 2022 | HK$10,969,589,389,805 | HK$10,059,848,782,793 | HK$10,970,839,054,096 | HK$10,796,079,529,087 | - | - |
Sep-10 2022 | HK$10,798,141,525,938 | HK$9,252,929,481,998 | HK$10,820,392,876,935 | HK$9,252,929,481,998 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 478 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81089 HKD.