Cap Mercado Tk316.25T
-1.04%
Volumen 24h Tk32.87T
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-24 2022 | Tk153,720,237,484,107 | Tk153,295,973,946,111 | Tk158,291,939,768,578 | Tk153,414,877,951,219 | - | - |
Sep-23 2022 | Tk153,413,521,970,733 | Tk153,053,574,839,336 | Tk162,848,376,715,640 | Tk160,168,118,238,964 | - | - |
Sep-22 2022 | Tk160,168,118,238,964 | Tk160,168,118,238,964 | Tk160,168,118,238,964 | Tk160,168,118,238,964 | - | - |
Sep-21 2022 | Tk160,168,118,238,964 | Tk159,575,188,792,610 | Tk160,168,118,238,964 | Tk159,575,188,792,610 | - | - |
Sep-20 2022 | Tk159,932,328,950,562 | Tk159,496,314,363,683 | Tk164,096,581,385,866 | Tk163,497,531,259,429 | - | - |
Sep-19 2022 | Tk163,478,385,659,522 | Tk155,884,377,647,789 | Tk163,944,183,724,359 | Tk156,065,120,697,223 | - | - |
Sep-18 2022 | Tk155,898,258,852,868 | Tk154,941,442,189,950 | Tk164,394,502,966,970 | Tk163,835,372,155,325 | - | - |
Sep-17 2022 | Tk163,805,141,766,843 | Tk162,928,573,108,241 | Tk173,290,918,505,572 | Tk163,249,502,956,847 | Tk1 | - |
Sep-16 2022 | Tk163,384,861,714,774 | Tk158,791,722,974,090 | Tk164,588,146,598,918 | Tk160,021,418,979,880 | - | - |
Sep-15 2022 | Tk159,561,590,278,965 | Tk157,842,407,604,605 | Tk170,365,807,019,719 | Tk169,521,819,428,573 | - | - |
Sep-14 2022 | Tk169,549,933,736,781 | Tk145,665,755,625,033 | Tk171,139,495,937,417 | Tk157,263,097,785,780 | - | - |
Sep-13 2022 | Tk157,341,137,043,335 | Tk0 | Tk167,963,718,086,601 | Tk165,526,025,281,778 | - | - |
Sep-12 2022 | Tk165,554,940,744,546 | Tk162,954,513,859,494 | Tk168,739,797,565,052 | Tk164,752,912,303,889 | - | - |
Sep-11 2022 | Tk164,734,838,820,041 | Tk151,072,889,686,061 | Tk164,753,605,543,047 | Tk162,129,169,827,037 | - | - |
Sep-10 2022 | Tk162,160,135,682,443 | Tk138,955,050,427,584 | Tk162,494,293,378,749 | Tk138,955,050,427,584 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 478 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29935 BDT.