Cap Mercado ₺87.80T
0.77%
Volumen 24h ₺5.43T
-67.94%
BTC % 49.66%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-24 2022 | ₺42,214,982,521,860 | ₺42,098,470,355,770 | ₺43,470,473,244,440 | ₺42,131,124,029,610 | - | - |
Sep-23 2022 | ₺42,130,751,647,330 | ₺42,031,902,191,269 | ₺44,721,771,767,200 | ₺43,985,713,414,710 | - | - |
Sep-22 2022 | ₺43,985,713,414,710 | ₺43,985,713,414,710 | ₺43,985,713,414,710 | ₺43,985,713,414,710 | - | - |
Sep-21 2022 | ₺43,985,713,414,710 | ₺43,822,881,853,790 | ₺43,985,713,414,710 | ₺43,822,881,853,790 | - | - |
Sep-20 2022 | ₺43,920,960,452,760 | ₺43,801,221,188,330 | ₺45,064,556,420,670 | ₺44,900,043,985,409 | - | - |
Sep-19 2022 | ₺44,894,786,179,550 | ₺42,809,303,352,219 | ₺45,022,704,646,810 | ₺42,858,939,397,530 | - | - |
Sep-18 2022 | ₺42,813,115,438,640 | ₺42,550,352,386,990 | ₺45,146,372,286,590 | ₺44,992,822,579,490 | - | - |
Sep-17 2022 | ₺44,984,520,645,130 | ₺44,743,795,473,170 | ₺47,589,525,072,559 | ₺44,831,929,919,040 | ₺0 | - |
Sep-16 2022 | ₺44,869,102,432,520 | ₺43,607,724,784,190 | ₺45,199,551,117,640 | ₺43,945,426,548,390 | - | - |
Sep-15 2022 | ₺43,819,147,400,700 | ₺43,347,021,753,889 | ₺46,786,224,659,610 | ₺46,554,446,970,529 | - | - |
Sep-14 2022 | ₺46,562,167,782,370 | ₺40,003,043,375,340 | ₺46,998,696,775,660 | ₺43,187,930,444,400 | - | - |
Sep-13 2022 | ₺43,209,361,753,300 | ₺0 | ₺46,126,557,825,970 | ₺45,457,113,380,440 | - | - |
Sep-12 2022 | ₺45,465,054,207,070 | ₺44,750,919,378,120 | ₺46,339,686,442,960 | ₺45,244,799,430,220 | - | - |
Sep-11 2022 | ₺45,239,836,051,180 | ₺41,487,962,170,780 | ₺45,244,989,809,050 | ₺44,524,261,623,260 | - | - |
Sep-10 2022 | ₺44,532,765,533,130 | ₺38,160,135,068,300 | ₺44,624,532,639,009 | ₺38,160,135,068,300 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 478 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.