Cap Mercado €2.45T
-2.91%
Volumen 24h €273.38B
35.85%
BTC % 49.82%
-0.48%
ETH % 16.61%
0.06%
Monedas
27.303
+49
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-24 2022 | €1,210,635,484,235 | €1,207,294,164,301 | €1,246,640,275,144 | €1,208,230,601,886 | - | - |
Sep-23 2022 | €1,208,219,922,757 | €1,205,385,131,601 | €1,282,524,842,720 | €1,261,416,262,146 | - | - |
Sep-22 2022 | €1,261,416,262,146 | €1,261,416,262,146 | €1,261,416,262,146 | €1,261,416,262,146 | - | - |
Sep-21 2022 | €1,261,416,262,146 | €1,256,746,600,953 | €1,261,416,262,146 | €1,256,746,600,953 | - | - |
Sep-20 2022 | €1,259,559,285,575 | €1,256,125,419,358 | €1,292,355,174,041 | €1,287,637,308,965 | - | - |
Sep-19 2022 | €1,287,486,526,330 | €1,227,679,335,571 | €1,291,154,954,606 | €1,229,102,791,278 | - | - |
Sep-18 2022 | €1,227,788,658,063 | €1,220,253,175,274 | €1,294,701,478,233 | €1,290,298,000,773 | - | - |
Sep-17 2022 | €1,290,059,919,038 | €1,283,156,435,542 | €1,364,765,879,055 | €1,285,683,943,103 | €0 | - |
Sep-16 2022 | €1,286,749,971,352 | €1,250,576,355,994 | €1,296,226,533,464 | €1,260,260,920,914 | - | - |
Sep-15 2022 | €1,256,639,504,820 | €1,243,099,950,213 | €1,341,728,939,886 | €1,335,082,051,077 | - | - |
Sep-14 2022 | €1,335,303,467,462 | €1,147,201,796,484 | €1,347,822,186,116 | €1,238,537,551,440 | - | - |
Sep-13 2022 | €1,239,152,155,580 | €0 | €1,322,811,104,822 | €1,303,612,868,744 | - | - |
Sep-12 2022 | €1,303,840,594,681 | €1,283,360,733,912 | €1,328,923,178,095 | €1,297,524,158,371 | - | - |
Sep-11 2022 | €1,297,381,819,268 | €1,189,786,094,227 | €1,297,529,618,029 | €1,276,860,673,876 | - | - |
Sep-10 2022 | €1,277,104,547,838 | €1,094,351,124,580 | €1,279,736,232,325 | €1,094,351,124,580 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 478 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9238 EUR.