Cap Mercado CHF2.46T
0.02%
Volumen 24h CHF229.92B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-24 2022 | CHF1,198,251,304,407 | CHF1,194,944,164,461 | CHF1,233,887,784,778 | CHF1,195,871,022,769 | - | - |
Sep-23 2022 | CHF1,195,860,452,883 | CHF1,193,054,660,186 | CHF1,269,405,271,640 | CHF1,248,512,621,014 | - | - |
Sep-22 2022 | CHF1,248,512,621,014 | CHF1,248,512,621,014 | CHF1,248,512,621,014 | CHF1,248,512,621,014 | - | - |
Sep-21 2022 | CHF1,248,512,621,014 | CHF1,243,890,728,060 | CHF1,248,512,621,014 | CHF1,243,890,728,060 | - | - |
Sep-20 2022 | CHF1,246,674,640,362 | CHF1,243,275,900,833 | CHF1,279,135,043,716 | CHF1,274,465,439,979 | - | - |
Sep-19 2022 | CHF1,274,316,199,772 | CHF1,215,120,805,889 | CHF1,277,947,101,909 | CHF1,216,529,700,373 | - | - |
Sep-18 2022 | CHF1,215,229,010,067 | CHF1,207,770,611,400 | CHF1,281,457,346,420 | CHF1,277,098,914,275 | - | - |
Sep-17 2022 | CHF1,276,863,267,993 | CHF1,270,030,403,591 | CHF1,350,805,024,371 | CHF1,272,532,056,048 | CHF0 | - |
Sep-16 2022 | CHF1,273,587,179,374 | CHF1,237,783,601,540 | CHF1,282,966,801,118 | CHF1,247,369,098,330 | - | - |
Sep-15 2022 | CHF1,243,784,727,465 | CHF1,230,383,675,555 | CHF1,328,003,741,269 | CHF1,321,424,846,723 | - | - |
Sep-14 2022 | CHF1,321,643,998,131 | CHF1,135,466,510,732 | CHF1,334,034,656,717 | CHF1,225,867,947,780 | - | - |
Sep-13 2022 | CHF1,226,476,264,835 | CHF0 | CHF1,309,279,425,951 | CHF1,290,277,577,978 | - | - |
Sep-12 2022 | CHF1,290,502,974,396 | CHF1,270,232,612,094 | CHF1,315,328,975,851 | CHF1,284,251,151,989 | - | - |
Sep-11 2022 | CHF1,284,110,268,941 | CHF1,177,615,192,961 | CHF1,284,256,555,797 | CHF1,263,799,044,337 | - | - |
Sep-10 2022 | CHF1,264,040,423,593 | CHF1,083,156,474,084 | CHF1,266,645,187,299 | CHF1,083,156,474,084 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 478 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91435 CHF.