Cap Mercado ₱159.32T
0.6%
Volumen 24h ₱6.22T
BTC % 49.75%
-0.12%
ETH % 16.41%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-24 2022 | ₱76,276,719,032,490 | ₱76,066,197,430,305 | ₱78,545,219,630,460 | ₱76,125,198,167,865 | - | - |
Sep-23 2022 | ₱76,124,525,323,845 | ₱75,945,917,831,054 | ₱80,806,145,494,800 | ₱79,476,188,385,015 | - | - |
Sep-22 2022 | ₱79,476,188,385,015 | ₱79,476,188,385,015 | ₱79,476,188,385,015 | ₱79,476,188,385,015 | - | - |
Sep-21 2022 | ₱79,476,188,385,015 | ₱79,181,973,950,235 | ₱79,476,188,385,015 | ₱79,181,973,950,235 | - | - |
Sep-20 2022 | ₱79,359,188,609,340 | ₱79,142,836,080,345 | ₱81,425,510,638,155 | ₱81,128,259,092,564 | - | - |
Sep-19 2022 | ₱81,118,758,954,075 | ₱77,350,575,760,230 | ₱81,349,890,187,665 | ₱77,440,261,328,145 | - | - |
Sep-18 2022 | ₱77,357,463,680,760 | ₱76,882,686,664,035 | ₱81,573,340,755,435 | ₱81,295,897,365,285 | - | - |
Sep-17 2022 | ₱81,280,896,901,545 | ₱80,845,939,329,405 | ₱85,987,784,810,040 | ₱81,005,186,259,360 | ₱1 | - |
Sep-16 2022 | ₱81,072,351,924,180 | ₱78,793,214,453,835 | ₱81,669,427,654,260 | ₱79,403,395,509,135 | - | - |
Sep-15 2022 | ₱79,175,226,302,550 | ₱78,322,159,614,885 | ₱84,536,330,462,865 | ₱84,117,539,772,645 | - | - |
Sep-14 2022 | ₱84,131,490,227,205 | ₱72,280,046,507,310 | ₱84,920,238,614,190 | ₱78,034,703,304,600 | - | - |
Sep-13 2022 | ₱78,073,426,758,450 | ₱0 | ₱83,344,402,414,605 | ₱82,134,807,554,460 | - | - |
Sep-12 2022 | ₱82,149,155,545,755 | ₱80,858,811,254,580 | ₱83,729,496,773,640 | ₱81,751,185,187,230 | - | - |
Sep-11 2022 | ₱81,742,217,037,870 | ₱74,963,092,359,270 | ₱81,751,529,175,825 | ₱80,449,271,587,590 | - | - |
Sep-10 2022 | ₱80,464,636,993,545 | ₱68,950,162,405,949 | ₱80,630,447,644,964 | ₱68,950,162,405,949 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 478 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.