Cap Mercado ฿99.39T
-2.15%
Volumen 24h ฿9.23T
19.24%
BTC % 49.63%
-0.14%
ETH % 16.49%
-3.51%
Monedas
27.316
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-24 2022 | ฿48,060,839,599,235 | ฿47,928,193,031,802 | ฿49,490,188,485,144 | ฿47,965,368,529,386 | - | - |
Sep-23 2022 | ฿47,964,944,580,257 | ฿47,852,406,624,101 | ฿50,914,764,642,720 | ฿50,076,778,214,646 | - | - |
Sep-22 2022 | ฿50,076,778,214,646 | ฿50,076,778,214,646 | ฿50,076,778,214,646 | ฿50,076,778,214,646 | - | - |
Sep-21 2022 | ฿50,076,778,214,646 | ฿49,891,398,023,454 | ฿50,076,778,214,646 | ฿49,891,398,023,454 | - | - |
Sep-20 2022 | ฿50,003,058,375,575 | ฿49,866,737,826,858 | ฿51,305,017,516,541 | ฿51,117,723,686,465 | - | - |
Sep-19 2022 | ฿51,111,737,788,830 | ฿48,737,460,940,571 | ฿51,257,370,182,106 | ฿48,793,970,498,778 | - | - |
Sep-18 2022 | ฿48,741,800,918,063 | ฿48,442,650,897,774 | ฿51,398,163,100,734 | ฿51,223,350,098,274 | - | - |
Sep-17 2022 | ฿51,213,898,526,538 | ฿50,939,838,153,042 | ฿54,179,639,419,056 | ฿51,040,177,303,103 | ฿0 | - |
Sep-16 2022 | ฿51,082,497,401,351 | ฿49,646,446,378,494 | ฿51,458,706,043,464 | ฿50,030,912,493,414 | - | - |
Sep-15 2022 | ฿49,887,146,429,820 | ฿49,349,641,647,714 | ฿53,265,099,367,386 | ฿53,001,225,508,577 | - | - |
Sep-14 2022 | ฿53,010,015,484,962 | ฿45,542,594,981,484 | ฿53,506,994,251,116 | ฿49,168,519,651,440 | - | - |
Sep-13 2022 | ฿49,192,918,730,580 | ฿0 | ฿52,514,083,022,322 | ฿51,751,935,078,744 | - | - |
Sep-12 2022 | ฿51,760,975,537,181 | ฿50,947,948,563,912 | ฿52,756,725,318,096 | ฿51,510,220,263,371 | - | - |
Sep-11 2022 | ฿51,504,569,564,268 | ฿47,233,142,739,227 | ฿51,510,437,005,530 | ฿50,689,903,638,876 | - | - |
Sep-10 2022 | ฿50,699,585,155,338 | ฿43,444,483,949,580 | ฿50,804,060,009,825 | ฿43,444,483,949,580 | - | - |
Análisis de precios históricos y de mercado de MoonRabbit (MOONRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 478 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6738 THB.