Cap Mercato zł9.49T
-0.06%
Volume 24o zł290.20B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-24 2022 | zł5,236,149,176,271 | zł5,221,697,551,609 | zł5,391,874,379,034 | zł5,225,747,760,733 | - | - |
Sep-23 2022 | zł5,225,701,572,175 | zł5,213,440,747,534 | zł5,547,079,600,920 | zł5,455,782,362,218 | - | - |
Sep-22 2022 | zł5,455,782,362,218 | zł5,455,782,362,218 | zł5,455,782,362,218 | zł5,455,782,362,218 | - | - |
Sep-21 2022 | zł5,455,782,362,218 | zł5,435,585,496,256 | zł5,455,782,362,218 | zł5,435,585,496,256 | - | - |
Sep-20 2022 | zł5,447,750,707,386 | zł5,432,898,808,525 | zł5,589,597,007,624 | zł5,569,191,653,863 | - | - |
Sep-19 2022 | zł5,568,539,500,192 | zł5,309,865,955,017 | zł5,584,405,909,153 | zł5,316,022,578,145 | - | - |
Sep-18 2022 | zł5,310,338,788,404 | zł5,277,746,887,276 | zł5,599,745,065,336 | zł5,580,699,477,151 | - | - |
Sep-17 2022 | zł5,579,669,744,005 | zł5,549,811,318,499 | zł5,902,782,320,916 | zł5,560,743,103,344 | zł0 | - |
Sep-16 2022 | zł5,565,353,808,222 | zł5,408,898,418,696 | zł5,606,341,119,054 | zł5,450,785,367,566 | - | - |
Sep-15 2022 | zł5,435,122,292,145 | zł5,376,562,032,991 | zł5,803,144,691,233 | zł5,774,396,069,695 | - | - |
Sep-14 2022 | zł5,775,353,723,119 | zł4,961,790,580,149 | zł5,829,498,739,701 | zł5,356,829,090,340 | - | - |
Sep-13 2022 | zł5,359,487,329,755 | zł0 | zł5,721,322,699,579 | zł5,638,287,938,634 | - | - |
Sep-12 2022 | zł5,639,272,881,664 | zł5,550,694,934,382 | zł5,747,758,177,356 | zł5,611,953,508,317 | - | - |
Sep-11 2022 | zł5,611,337,873,973 | zł5,145,972,969,033 | zł5,611,977,122,017 | zł5,522,581,365,561 | - | - |
Sep-10 2022 | zł5,523,636,150,805 | zł4,733,204,845,005 | zł5,535,018,513,823 | zł4,733,204,845,005 | - | - |
Analisi storica e di mercato del prezzo di MoonRabbit (MOONRABBIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 478 giorni, dal giorno 20-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.