Market Cap Bs.99.54T 1.27%
Volume 24h Bs.6.18T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 14 Seconds ago
MoonRabbit MOONRABBIT

MoonRabbit (MOONRABBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2022 Bs.0.000000000047834045296462 Bs.0.000000000047702024674934 Bs.0.000000000049256649227711 Bs.0.000000000047739024745057 - -
Sep-23 2022 Bs.0.000000000047738602796503 Bs.0.000000000047626595895724 Bs.0.000000000050674502952656 Bs.0.000000000049840470898855 - -
Sep-22 2022 Bs.0.000000000049840470898855 Bs.0.000000000049840470898855 Bs.0.000000000049840470898855 Bs.0.000000000049840470898855 - -
Sep-21 2022 Bs.0.000000000049840470898855 Bs.0.000000000049655965498274 Bs.0.000000000049840470898855 Bs.0.000000000049655965498274 - -
Sep-20 2022 Bs.0.000000000049767098936344 Bs.0.000000000049631421670683 Bs.0.000000000051062914262136 Bs.0.000000000050876504252941 - -
Sep-19 2022 Bs.0.000000000050870546602159 Bs.0.000000000048507473729255 Bs.0.000000000051015491770713 Bs.0.000000000048563716624499 - -
Sep-18 2022 Bs.0.000000000048511793226827 Bs.0.00000000004821405486561 Bs.0.000000000051155620301618 Bs.0.00000000005098163222426 - -
Sep-17 2022 Bs.0.000000000050972225253547 Bs.0.000000000050699458143586 Bs.0.000000000053923971110948 Bs.0.000000000050799323803219 Bs.0 -
Sep-16 2022 Bs.0.000000000050841444197149 Bs.0.000000000049412169755666 Bs.0.000000000051215877548247 Bs.0.000000000049794821613382 - -
Sep-15 2022 Bs.0.000000000049651733967486 Bs.0.000000000049116765616772 Bs.0.000000000053013746682457 Bs.0.000000000052751118018039 - -
Sep-14 2022 Bs.0.000000000052759866515402 Bs.0.000000000045327684023593 Bs.0.000000000053254500088386 Bs.0.000000000048936498317112 - -
Sep-13 2022 Bs.0.000000000048960782259434 Bs.0 Bs.0.00000000005226627430853 Bs.0.000000000051507722864991 - -
Sep-12 2022 Bs.0.000000000051516720662408 Bs.0.000000000050707530282237 Bs.0.00000000005250777159954 Bs.0.000000000051267148677695 - -
Sep-11 2022 Bs.0.000000000051261524643676 Bs.0.000000000047010254255284 Bs.0.000000000051267364397069 Bs.0.000000000050450703045434 - -
Sep-10 2022 Bs.0.000000000050460338875787 Bs.0.000000000043239473768133 Bs.0.000000000050564320723869 Bs.0.000000000043239473768133 - -

Historical and market price analysis of MoonRabbit (MOONRABBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 478 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.