Cap Mercado zł10.13T
-1.6%
Volumen 24h zł688.06B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-10 2023 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | - | - |
Sep-09 2023 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | - | - |
Sep-08 2023 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | - | - |
Sep-07 2023 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | - | - |
Sep-06 2023 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | - | - |
Sep-05 2023 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | - | - |
Sep-04 2023 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | zł113,935,798,935,341 | - | - |
Sep-03 2023 | zł113,887,870,528,590 | zł113,420,443,520,499 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł813 | - |
Sep-02 2023 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł123,029,063,450,295 | - | - |
Sep-01 2023 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł123,029,063,450,295 | - | - |
Aug-31 2023 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł123,029,063,450,295 | - | - |
Aug-30 2023 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł123,029,063,450,295 | - | - |
Aug-29 2023 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł123,029,063,450,295 | zł123,029,063,450,295 | - | - |
Aug-28 2023 | zł123,105,029,285,581 | zł117,817,809,117,433 | zł123,105,029,285,581 | zł118,993,465,381,756 | zł2,070 | - |
Aug-27 2023 | zł115,305,151,008,650 | zł110,103,048,715,800 | zł115,322,661,557,780 | zł110,103,048,715,800 | zł838 | - |
Análisis de precios históricos y de mercado de Mongoose 2.0 (MONG 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 74 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94451 PLN.