Cap Mercado CN¥16.93T
4.02%
Volumen 24h CN¥1.29T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-03 2022 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | - | - |
Jul-02 2022 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | - | - |
Jul-01 2022 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | - | - |
Jun-30 2022 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | - | - |
Jun-29 2022 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | - | - |
Jun-28 2022 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | - | - |
Jun-27 2022 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | CN¥253,636,307,827,085 | - | - |
Jun-26 2022 | CN¥253,636,307,827,085 | CN¥251,261,820,136,609 | CN¥262,296,792,636,822 | CN¥255,230,227,826,120 | CN¥136 | - |
Jun-25 2022 | CN¥255,230,227,826,120 | CN¥255,230,227,826,120 | CN¥255,230,227,826,120 | CN¥255,230,227,826,120 | - | - |
Jun-24 2022 | CN¥255,230,227,826,120 | CN¥245,366,327,794,296 | CN¥255,230,227,826,120 | CN¥246,379,588,188,900 | - | - |
Jun-23 2022 | CN¥246,379,588,188,900 | CN¥229,974,012,438,313 | CN¥246,960,803,451,295 | CN¥230,701,089,291,648 | CN¥518 | - |
Jun-22 2022 | CN¥230,701,089,291,648 | CN¥228,938,412,581,142 | CN¥241,605,197,391,995 | CN¥240,410,143,316,574 | CN¥563 | - |
Jun-21 2022 | CN¥240,410,143,316,574 | CN¥229,760,026,210,973 | CN¥248,806,672,061,828 | CN¥233,990,297,922,867 | CN¥521 | - |
Jun-20 2022 | CN¥233,990,297,922,867 | CN¥216,853,104,718,919 | CN¥235,012,393,322,532 | CN¥228,095,400,980,078 | CN¥2,913 | - |
Jun-19 2022 | CN¥228,095,400,980,078 | CN¥207,657,849,501,576 | CN¥230,203,481,369,751 | CN¥213,402,747,749,685 | CN¥95,727 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2389 CNY.