Cap Mercado £1.88T
2.92%
Volumen 24h £114.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2022 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | - | - |
Jul-02 2022 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | - | - |
Jul-01 2022 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | - | - |
Jun-30 2022 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | - | - |
Jun-29 2022 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | - | - |
Jun-28 2022 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | - | - |
Jun-27 2022 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | £27,917,898,259,893 | - | - |
Jun-26 2022 | £27,917,898,259,893 | £27,656,536,996,871 | £28,871,162,939,824 | £28,093,341,975,932 | £15 | - |
Jun-25 2022 | £28,093,341,975,932 | £28,093,341,975,932 | £28,093,341,975,932 | £28,093,341,975,932 | - | - |
Jun-24 2022 | £28,093,341,975,932 | £27,007,616,671,485 | £28,093,341,975,932 | £27,119,146,841,790 | - | - |
Jun-23 2022 | £27,119,146,841,790 | £25,313,375,425,924 | £27,183,121,549,124 | £25,393,405,204,753 | £57 | - |
Jun-22 2022 | £25,393,405,204,753 | £25,199,386,337,776 | £26,593,626,825,894 | £26,462,086,517,732 | £62 | - |
Jun-21 2022 | £26,462,086,517,732 | £25,289,821,835,450 | £27,386,297,397,690 | £25,755,450,342,173 | £57 | - |
Jun-20 2022 | £25,755,450,342,173 | £23,869,149,360,950 | £25,867,952,986,705 | £25,106,595,552,765 | £321 | - |
Jun-19 2022 | £25,106,595,552,765 | £22,857,022,186,293 | £25,338,633,206,786 | £23,489,366,530,753 | £10,537 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 199 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.