Cap Mercado $2.46T 0.78%
Volumen 24h $221.70B 15.96%
BTC % 51.38% -0.05%
ETH % 15.03% -0.73%
Monedas 26.700 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
MiniTesla MINITESLA

Precios Históricos de MiniTesla (MINITESLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-03 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jul-02 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jul-01 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-30 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-29 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-28 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-27 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-26 2022 $35,037,962,650,000 $34,709,944,900,000 $36,234,343,980,000 $35,258,150,800,000 $19 -
Jun-25 2022 $35,258,150,800,000 $35,258,150,800,000 $35,258,150,800,000 $35,258,150,800,000 - -
Jun-24 2022 $35,258,150,800,000 $33,895,526,640,000 $35,258,150,800,000 $34,035,501,000,000 - -
Jun-23 2022 $34,035,501,000,000 $31,769,193,169,999 $34,115,791,550,000 $31,869,633,409,999 $72 -
Jun-22 2022 $31,869,633,409,999 $31,626,132,780,000 $33,375,954,549,999 $33,210,866,750,000 $78 -
Jun-21 2022 $33,210,866,750,000 $31,739,632,570,000 $34,370,784,520,000 $32,324,013,030,000 $72 -
Jun-20 2022 $32,324,013,030,000 $29,956,637,710,000 $32,465,207,880,000 $31,509,677,020,000 $402 -
Jun-19 2022 $31,509,677,020,000 $28,686,381,840,000 $31,800,892,590,000 $29,479,996,650,000 $13,224 -

Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 199 días, desde el día 03-10-2023.