Cap Mercato $2.57T
-3.15%
Volume 24o $168.08B
9.25%
BTC % 58.15%
-0.22%
ETH % 9.51%
-1.36%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MiniTesla (MINITESLA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jul-02 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jul-01 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-30 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-29 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-28 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-27 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-26 2022 | $0.00000000003503796265 | $0.0000000000347099449 | $0.00000000003623434398 | $0.0000000000352581508 | $19 | - |
| Jun-25 2022 | $0.0000000000352581508 | $0.0000000000352581508 | $0.0000000000352581508 | $0.0000000000352581508 | - | - |
| Jun-24 2022 | $0.0000000000352581508 | $0.00000000003389552664 | $0.0000000000352581508 | $0.000000000034035501 | - | - |
| Jun-23 2022 | $0.000000000034035501 | $0.000000000031769193169999 | $0.00000000003411579155 | $0.000000000031869633409999 | $72 | - |
| Jun-22 2022 | $0.000000000031869633409999 | $0.00000000003162613278 | $0.000000000033375954549999 | $0.00000000003321086675 | $78 | - |
| Jun-21 2022 | $0.00000000003321086675 | $0.00000000003173963257 | $0.00000000003437078452 | $0.00000000003232401303 | $72 | - |
| Jun-20 2022 | $0.00000000003232401303 | $0.00000000002995663771 | $0.00000000003246520788 | $0.00000000003150967702 | $402 | - |
| Jun-19 2022 | $0.00000000003150967702 | $0.00000000002868638184 | $0.00000000003180089259 | $0.00000000002947999665 | $13,224 | - |