Cap Mercato $2.34T 1.99%
Volume 24o $142.81B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
MiniTesla MINITESLA

Prezzo storico di MiniTesla (MINITESLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jul-02 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jul-01 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-30 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-29 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-28 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-27 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-26 2022 $35,037,962,650,000 $34,709,944,900,000 $36,234,343,980,000 $35,258,150,800,000 $19 -
Jun-25 2022 $35,258,150,800,000 $35,258,150,800,000 $35,258,150,800,000 $35,258,150,800,000 - -
Jun-24 2022 $35,258,150,800,000 $33,895,526,640,000 $35,258,150,800,000 $34,035,501,000,000 - -
Jun-23 2022 $34,035,501,000,000 $31,769,193,169,999 $34,115,791,550,000 $31,869,633,409,999 $72 -
Jun-22 2022 $31,869,633,409,999 $31,626,132,780,000 $33,375,954,549,999 $33,210,866,750,000 $78 -
Jun-21 2022 $33,210,866,750,000 $31,739,632,570,000 $34,370,784,520,000 $32,324,013,030,000 $72 -
Jun-20 2022 $32,324,013,030,000 $29,956,637,710,000 $32,465,207,880,000 $31,509,677,020,000 $402 -
Jun-19 2022 $31,509,677,020,000 $28,686,381,840,000 $31,800,892,590,000 $29,479,996,650,000 $13,224 -

Analisi storica e di mercato del prezzo di MiniTesla (MINITESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 199 giorni, dal giorno 17-10-2023.