Cap Mercado $2.27T
1.35%
Volume 24h $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MiniTesla (MINITESLA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MiniTesla (MINITESLA) em Dólar USD. Esta tabela mostra 199 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jul-02 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jul-01 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-30 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-29 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-28 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-27 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
| Jun-26 2022 | $0.00000000003503796265 | $0.0000000000347099449 | $0.00000000003623434398 | $0.0000000000352581508 | $19 | - |
| Jun-25 2022 | $0.0000000000352581508 | $0.0000000000352581508 | $0.0000000000352581508 | $0.0000000000352581508 | - | - |
| Jun-24 2022 | $0.0000000000352581508 | $0.00000000003389552664 | $0.0000000000352581508 | $0.000000000034035501 | - | - |
| Jun-23 2022 | $0.000000000034035501 | $0.000000000031769193169999 | $0.00000000003411579155 | $0.000000000031869633409999 | $72 | - |
| Jun-22 2022 | $0.000000000031869633409999 | $0.00000000003162613278 | $0.000000000033375954549999 | $0.00000000003321086675 | $78 | - |
| Jun-21 2022 | $0.00000000003321086675 | $0.00000000003173963257 | $0.00000000003437078452 | $0.00000000003232401303 | $72 | - |
| Jun-20 2022 | $0.00000000003232401303 | $0.00000000002995663771 | $0.00000000003246520788 | $0.00000000003150967702 | $402 | - |
| Jun-19 2022 | $0.00000000003150967702 | $0.00000000002868638184 | $0.00000000003180089259 | $0.00000000002947999665 | $13,224 | - |