Cap Mercado $2.86T 1.01%
Volume 24h $145.88B -37.2%
BTC % 56.6% -0.19%
ETH % 9.83% 0.91%
Moedas 34.606 +5
Trocas 885
Última atualização 33 Segundos atrás
MiniTesla MINITESLA

Preços históricos de MiniTesla (MINITESLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-03 2022 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 - -
Jul-02 2022 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 - -
Jul-01 2022 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 - -
Jun-30 2022 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 - -
Jun-29 2022 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 - -
Jun-28 2022 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 - -
Jun-27 2022 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 $0.00000000003503796265 - -
Jun-26 2022 $0.00000000003503796265 $0.0000000000347099449 $0.00000000003623434398 $0.0000000000352581508 $19 -
Jun-25 2022 $0.0000000000352581508 $0.0000000000352581508 $0.0000000000352581508 $0.0000000000352581508 - -
Jun-24 2022 $0.0000000000352581508 $0.00000000003389552664 $0.0000000000352581508 $0.000000000034035501 - -
Jun-23 2022 $0.000000000034035501 $0.000000000031769193169999 $0.00000000003411579155 $0.000000000031869633409999 $72 -
Jun-22 2022 $0.000000000031869633409999 $0.00000000003162613278 $0.000000000033375954549999 $0.00000000003321086675 $78 -
Jun-21 2022 $0.00000000003321086675 $0.00000000003173963257 $0.00000000003437078452 $0.00000000003232401303 $72 -
Jun-20 2022 $0.00000000003232401303 $0.00000000002995663771 $0.00000000003246520788 $0.00000000003150967702 $402 -
Jun-19 2022 $0.00000000003150967702 $0.00000000002868638184 $0.00000000003180089259 $0.00000000002947999665 $13,224 -

Análise histórica e de mercado do preço de MiniTesla (MINITESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 199 dias, a partir do dia 22-10-2025.