Cap Mercado $2.35T 1.84%
Volume 24h $142.82B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Moedas 26.943 +25
Trocas 885
Última atualização 1 minuto atrás
MiniTesla MINITESLA

Preços históricos de MiniTesla (MINITESLA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-03 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jul-02 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jul-01 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-30 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-29 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-28 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-27 2022 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 $35,037,962,650,000 - -
Jun-26 2022 $35,037,962,650,000 $34,709,944,900,000 $36,234,343,980,000 $35,258,150,800,000 $19 -
Jun-25 2022 $35,258,150,800,000 $35,258,150,800,000 $35,258,150,800,000 $35,258,150,800,000 - -
Jun-24 2022 $35,258,150,800,000 $33,895,526,640,000 $35,258,150,800,000 $34,035,501,000,000 - -
Jun-23 2022 $34,035,501,000,000 $31,769,193,169,999 $34,115,791,550,000 $31,869,633,409,999 $72 -
Jun-22 2022 $31,869,633,409,999 $31,626,132,780,000 $33,375,954,549,999 $33,210,866,750,000 $78 -
Jun-21 2022 $33,210,866,750,000 $31,739,632,570,000 $34,370,784,520,000 $32,324,013,030,000 $72 -
Jun-20 2022 $32,324,013,030,000 $29,956,637,710,000 $32,465,207,880,000 $31,509,677,020,000 $402 -
Jun-19 2022 $31,509,677,020,000 $28,686,381,840,000 $31,800,892,590,000 $29,479,996,650,000 $13,224 -

Análise histórica e de mercado do preço de MiniTesla (MINITESLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 199 dias, a partir do dia 17-10-2023.