Cap Mercado Bs.84.97T
2.39%
Volumen 24h Bs.5.41T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2022 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | - | - |
Jul-02 2022 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | - | - |
Jul-01 2022 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | - | - |
Jun-30 2022 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | - | - |
Jun-29 2022 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | - | - |
Jun-28 2022 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | - | - |
Jun-27 2022 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | Bs.0.000000001277633730319515 | - | - |
Jun-26 2022 | Bs.0.000000001277633730319515 | Bs.0.000000001265672802518722 | Bs.0.000000001321258902159594 | Bs.0.000000001285662730471916 | Bs.686 | - |
Jun-25 2022 | Bs.0.000000001285662730471916 | Bs.0.000000001285662730471916 | Bs.0.000000001285662730471916 | Bs.0.000000001285662730471916 | - | - |
Jun-24 2022 | Bs.0.000000001285662730471916 | Bs.0.000000001235975635193152 | Bs.0.000000001285662730471916 | Bs.0.00000000124107969804927 | - | - |
Jun-23 2022 | Bs.0.00000000124107969804927 | Bs.0.000000001158440437433035 | Bs.0.000000001244007434342918 | Bs.0.00000000116210291746326 | Bs.2,611 | - |
Jun-22 2022 | Bs.0.00000000116210291746326 | Bs.0.00000000115322384474577 | Bs.0.000000001217029818218928 | Bs.0.000000001211010012106022 | Bs.2,836 | - |
Jun-21 2022 | Bs.0.000000001211010012106022 | Bs.0.000000001157362531733274 | Bs.0.0000000012533055668491 | Bs.0.000000001178671538609438 | Bs.2,626 | - |
Jun-20 2022 | Bs.0.000000001178671538609438 | Bs.0.000000001092346925749621 | Bs.0.000000001183820105742447 | Bs.0.000000001148977370470075 | Bs.14,675 | - |
Jun-19 2022 | Bs.0.000000001148977370470075 | Bs.0.000000001046027972736856 | Bs.0.000000001159596333642759 | Bs.0.000000001074966557444695 | Bs.482,204 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 199 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.