Cap Mercado ₹194.65T
0.83%
Volumen 24h ₹12.72T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-03 2022 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | - | - |
Jul-02 2022 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | - | - |
Jul-01 2022 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | - | - |
Jun-30 2022 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | - | - |
Jun-29 2022 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | - | - |
Jun-28 2022 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | - | - |
Jun-27 2022 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | ₹0.000000002922798169856206 | - | - |
Jun-26 2022 | ₹0.000000002922798169856206 | ₹0.000000002895435572065996 | ₹0.000000003022597955497399 | ₹0.000000002941165833760432 | ₹1,568 | - |
Jun-25 2022 | ₹0.000000002941165833760432 | ₹0.000000002941165833760432 | ₹0.000000002941165833760432 | ₹0.000000002941165833760432 | - | - |
Jun-24 2022 | ₹0.000000002941165833760432 | ₹0.000000002827498397076586 | ₹0.000000002941165833760432 | ₹0.00000000283917478383804 | - | - |
Jun-23 2022 | ₹0.00000000283917478383804 | ₹0.000000002650123826622787 | ₹0.000000002845872464149562 | ₹0.000000002658502354580716 | ₹5,974 | - |
Jun-22 2022 | ₹0.000000002658502354580716 | ₹0.000000002638190009287351 | ₹0.000000002784156711690082 | ₹0.00000000277038541098617 | ₹6,488 | - |
Jun-21 2022 | ₹0.00000000277038541098617 | ₹0.000000002647657939309563 | ₹0.000000002867143477920741 | ₹0.000000002696405811897061 | ₹6,007 | - |
Jun-20 2022 | ₹0.000000002696405811897061 | ₹0.000000002498924002758288 | ₹0.000000002708184009542155 | ₹0.000000002628475498041441 | ₹33,571 | - |
Jun-19 2022 | ₹0.000000002628475498041441 | ₹0.000000002392961747784394 | ₹0.000000002652768130108323 | ₹0.000000002459163539749566 | ₹1,103,122 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.