Cap Mercado R$11.93T
4.02%
Volumen 24h R$905.86B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-03 2022 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | - | - |
Jul-02 2022 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | - | - |
Jul-01 2022 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | - | - |
Jun-30 2022 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | - | - |
Jun-29 2022 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | - | - |
Jun-28 2022 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | - | - |
Jun-27 2022 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | R$178,798,723,402,950 | - | - |
Jun-26 2022 | R$178,798,723,402,950 | R$177,124,848,824,699 | R$184,903,857,329,939 | R$179,922,343,532,400 | R$96 | - |
Jun-25 2022 | R$179,922,343,532,400 | R$179,922,343,532,400 | R$179,922,343,532,400 | R$179,922,343,532,400 | - | - |
Jun-24 2022 | R$179,922,343,532,400 | R$172,968,872,443,920 | R$179,922,343,532,400 | R$173,683,161,602,999 | - | - |
Jun-23 2022 | R$173,683,161,602,999 | R$162,118,192,746,509 | R$174,092,884,279,650 | R$162,630,739,291,229 | R$365 | - |
Jun-22 2022 | R$162,630,739,291,229 | R$161,388,155,576,340 | R$170,317,496,068,649 | R$169,475,053,025,250 | R$397 | - |
Jun-21 2022 | R$169,475,053,025,250 | R$161,967,345,004,710 | R$175,394,113,405,560 | R$164,949,438,492,090 | R$367 | - |
Jun-20 2022 | R$164,949,438,492,090 | R$152,868,722,234,130 | R$165,669,955,811,640 | R$160,793,881,833,060 | R$2,054 | - |
Jun-19 2022 | R$160,793,881,833,060 | R$146,386,606,529,520 | R$162,279,954,886,770 | R$150,436,422,904,950 | R$67,482 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.