Cap Mercado Tk255.45T
3.07%
Volumen 24h Tk19.96T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-03 2022 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | - | - |
Jul-02 2022 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | - | - |
Jul-01 2022 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | - | - |
Jun-30 2022 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | - | - |
Jun-29 2022 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | - | - |
Jun-28 2022 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | - | - |
Jun-27 2022 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | Tk0.000000003846702294066755 | - | - |
Jun-26 2022 | Tk0.000000003846702294066755 | Tk0.000000003810690307752829 | Tk0.000000003978049052229065 | Tk0.00000000387087602443436 | Tk2,064 | - |
Jun-25 2022 | Tk0.00000000387087602443436 | Tk0.00000000387087602443436 | Tk0.00000000387087602443436 | Tk0.00000000387087602443436 | - | - |
Jun-24 2022 | Tk0.00000000387087602443436 | Tk0.000000003721278014567688 | Tk0.00000000387087602443436 | Tk0.000000003736645337636699 | - | - |
Jun-23 2022 | Tk0.000000003736645337636699 | Tk0.000000003487834879796839 | Tk0.000000003745460172162385 | Tk0.000000003498861882293646 | Tk7,862 | - |
Jun-22 2022 | Tk0.000000003498861882293646 | Tk0.000000003472128751678026 | Tk0.000000003664235909394484 | Tk0.000000003646111464622224 | Tk8,539 | - |
Jun-21 2022 | Tk0.000000003646111464622224 | Tk0.000000003484589519072819 | Tk0.000000003773455008861884 | Tk0.000000003548746721320701 | Tk7,906 | - |
Jun-20 2022 | Tk0.000000003548746721320701 | Tk0.000000003288840397276456 | Tk0.000000003564248037959196 | Tk0.000000003459343458091634 | Tk44,183 | - |
Jun-19 2022 | Tk0.000000003459343458091634 | Tk0.000000003149383197153528 | Tk0.000000003491315054510553 | Tk0.000000003236511548214555 | Tk1,451,822 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.