Cap Mercado RM11.11T
2.82%
Volumen 24h RM720.72B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-03 2022 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | - | - |
Jul-02 2022 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | - | - |
Jul-01 2022 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | - | - |
Jun-30 2022 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | - | - |
Jun-29 2022 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | - | - |
Jun-28 2022 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | - | - |
Jun-27 2022 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | RM166,638,798,465,267 | - | - |
Jun-26 2022 | RM166,638,798,465,267 | RM165,078,762,447,155 | RM172,328,728,251,681 | RM167,686,002,297,260 | RM89 | - |
Jun-25 2022 | RM167,686,002,297,260 | RM167,686,002,297,260 | RM167,686,002,297,260 | RM167,686,002,297,260 | - | - |
Jun-24 2022 | RM167,686,002,297,260 | RM161,205,429,923,508 | RM167,686,002,297,260 | RM161,871,140,980,950 | - | - |
Jun-23 2022 | RM161,871,140,980,950 | RM151,092,694,256,861 | RM162,252,998,822,222 | RM151,570,383,016,289 | RM341 | - |
Jun-22 2022 | RM151,570,383,016,289 | RM150,412,306,195,041 | RM158,734,371,042,072 | RM157,949,221,719,662 | RM370 | - |
Jun-21 2022 | RM157,949,221,719,662 | RM150,952,105,521,291 | RM163,465,732,637,894 | RM153,731,389,770,028 | RM342 | - |
Jun-20 2022 | RM153,731,389,770,028 | RM142,472,271,116,874 | RM154,402,905,416,886 | RM149,858,448,423,269 | RM1,914 | - |
Jun-19 2022 | RM149,858,448,423,269 | RM136,430,997,711,948 | RM151,243,455,113,410 | RM140,205,390,067,567 | RM62,893 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.