Cap Mercado CA$3.19T
3.07%
Volumen 24h CA$248.86B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-03 2022 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | - | - |
Jul-02 2022 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | - | - |
Jul-01 2022 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | - | - |
Jun-30 2022 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | - | - |
Jun-29 2022 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | - | - |
Jun-28 2022 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | - | - |
Jun-27 2022 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | CA$47,968,022,006,729 | - | - |
Jun-26 2022 | CA$47,968,022,006,729 | CA$47,518,955,866,447 | CA$49,605,903,938,939 | CA$48,269,466,189,724 | CA$26 | - |
Jun-25 2022 | CA$48,269,466,189,724 | CA$48,269,466,189,724 | CA$48,269,466,189,724 | CA$48,269,466,189,724 | - | - |
Jun-24 2022 | CA$48,269,466,189,724 | CA$46,403,992,835,959 | CA$48,269,466,189,724 | CA$46,595,621,934,030 | - | - |
Jun-23 2022 | CA$46,595,621,934,030 | CA$43,492,978,525,525 | CA$46,705,542,105,696 | CA$43,630,484,227,292 | CA$98 | - |
Jun-22 2022 | CA$43,630,484,227,292 | CA$43,297,124,559,803 | CA$45,692,683,057,586 | CA$45,466,672,906,752 | CA$106 | - |
Jun-21 2022 | CA$45,466,672,906,752 | CA$43,452,509,177,307 | CA$47,054,635,131,415 | CA$44,252,543,558,460 | CA$99 | - |
Jun-20 2022 | CA$44,252,543,558,460 | CA$41,011,535,724,121 | CA$44,445,843,543,956 | CA$43,137,693,130,690 | CA$551 | - |
Jun-19 2022 | CA$43,137,693,130,690 | CA$39,272,517,330,415 | CA$43,536,375,982,487 | CA$40,358,999,813,749 | CA$18,104 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36903 CAD.