Market Cap CA$3.19T 2.79%
Volume 24h CA$249.33B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2022 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 - -
Jul-02 2022 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 - -
Jul-01 2022 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 - -
Jun-30 2022 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 - -
Jun-29 2022 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 - -
Jun-28 2022 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 - -
Jun-27 2022 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 CA$0.00000000004806402602439 - -
Jun-26 2022 CA$0.00000000004806402602439 CA$0.000000000047614061115472 CA$0.000000000049705186041444 CA$0.000000000048366073522916 CA$26 -
Jun-25 2022 CA$0.000000000048366073522916 CA$0.000000000048366073522916 CA$0.000000000048366073522916 CA$0.000000000048366073522916 - -
Jun-24 2022 CA$0.000000000048366073522916 CA$0.000000000046496866578952 CA$0.000000000048366073522916 CA$0.000000000046688879206769 - -
Jun-23 2022 CA$0.000000000046688879206769 CA$0.00000000004358002611481 CA$0.000000000046799019374543 CA$0.000000000043717807022835 CA$98 -
Jun-22 2022 CA$0.000000000043717807022835 CA$0.00000000004338378016362 CA$0.000000000045784133173053 CA$0.000000000045557670681647 CA$107 -
Jun-21 2022 CA$0.000000000045557670681647 CA$0.000000000043539475770548 CA$0.000000000047148811081 CA$0.000000000044341111354163 CA$99 -
Jun-20 2022 CA$0.000000000044341111354163 CA$0.000000000041093616911446 CA$0.000000000044534798213547 CA$0.000000000043224029645725 CA$552 -
Jun-19 2022 CA$0.000000000043224029645725 CA$0.000000000039351118016656 CA$0.000000000043623510428184 CA$0.00000000004043977500457 CA$18,140 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 199 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.