Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2022 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 - -
Jul-02 2022 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 - -
Jul-01 2022 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 - -
Jun-30 2022 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 - -
Jun-29 2022 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 - -
Jun-28 2022 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 - -
Jun-27 2022 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 zł0.000000000141547062272723 - -
Jun-26 2022 zł0.000000000141547062272723 zł0.000000000140221929605918 zł0.000000000146380227497283 zł0.000000000142436582764856 zł76 -
Jun-25 2022 zł0.000000000142436582764856 zł0.000000000142436582764856 zł0.000000000142436582764856 zł0.000000000142436582764856 - -
Jun-24 2022 zł0.000000000142436582764856 zł0.000000000136931826430804 zł0.000000000142436582764856 zł0.000000000137497297649819 - -
Jun-23 2022 zł0.000000000137497297649819 zł0.000000000128341821952029 zł0.000000000137821657019521 zł0.000000000128747582442386 zł289 -
Jun-22 2022 zł0.000000000128747582442386 zł0.000000000127763883727299 zł0.00000000013483284871018 zł0.000000000134165923713985 zł314 -
Jun-21 2022 zł0.000000000134165923713985 zł0.000000000128222402448937 zł0.000000000138851782719586 zł0.000000000130583194318854 zł291 -
Jun-20 2022 zł0.000000000130583194318854 zł0.000000000121019424153612 zł0.000000000131153596097781 zł0.000000000127293423418936 zł1,626 -
Jun-19 2022 zł0.000000000127293423418936 zł0.000000000115887819084868 zł0.000000000128469881902933 zł0.000000000119093880066603 zł53,423 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 199 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.