Market Cap AU$3.56T 3.93%
Volume 24h AU$238.79B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2022 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 - -
Jul-02 2022 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 - -
Jul-01 2022 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 - -
Jun-30 2022 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 - -
Jun-29 2022 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 - -
Jun-28 2022 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 - -
Jun-27 2022 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 AU$0.000000000053368423189974 - -
Jun-26 2022 AU$0.000000000053368423189974 AU$0.000000000052868799673884 AU$0.000000000055190703376576 AU$0.000000000053703804972528 AU$29 -
Jun-25 2022 AU$0.000000000053703804972528 AU$0.000000000053703804972528 AU$0.000000000053703804972528 AU$0.000000000053703804972528 - -
Jun-24 2022 AU$0.000000000053703804972528 AU$0.000000000051628310356982 AU$0.000000000053703804972528 AU$0.00000000005184151370316 - -
Jun-23 2022 AU$0.00000000005184151370316 AU$0.000000000048389564268817 AU$0.000000000051963809057298 AU$0.000000000048542550824775 AU$109 -
Jun-22 2022 AU$0.000000000048542550824775 AU$0.000000000048171660405184 AU$0.000000000050836918932378 AU$0.00000000005058546379893 AU$118 -
Jun-21 2022 AU$0.00000000005058546379893 AU$0.000000000048344538745321 AU$0.000000000052352204149483 AU$0.000000000049234643686774 AU$110 -
Jun-20 2022 AU$0.000000000049234643686774 AU$0.000000000045628752294363 AU$0.0000000000494497060345 AU$0.000000000047994279649783 AU$613 -
Jun-19 2022 AU$0.000000000047994279649783 AU$0.000000000043693949363414 AU$0.000000000048437847557384 AU$0.000000000044902751697414 AU$20,142 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 199 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.