Market Cap NZ$3.93T 2.37%
Volume 24h NZ$309.68B -9.18%
BTC % 50.02% -0.54%
ETH % 15.43% -1.36%
Coins 26.940 +32
Exchanges 885
Last update 1 minute ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2022 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 - -
Jul-02 2022 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 - -
Jul-01 2022 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 - -
Jun-30 2022 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 - -
Jun-29 2022 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 - -
Jun-28 2022 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 - -
Jun-27 2022 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 NZ$0.000000000059104137675779 - -
Jun-26 2022 NZ$0.000000000059104137675779 NZ$0.000000000058550817654014 NZ$0.000000000061122265486102 NZ$0.000000000059475564258488 NZ$32 -
Jun-25 2022 NZ$0.000000000059475564258488 NZ$0.000000000059475564258488 NZ$0.000000000059475564258488 NZ$0.000000000059475564258488 - -
Jun-24 2022 NZ$0.000000000059475564258488 NZ$0.00000000005717700806795 NZ$0.000000000059475564258488 NZ$0.00000000005741312521686 - -
Jun-23 2022 NZ$0.00000000005741312521686 NZ$0.000000000053590181190746 NZ$0.000000000057548564134033 NZ$0.000000000053759609813992 NZ$121 -
Jun-22 2022 NZ$0.000000000053759609813992 NZ$0.00000000005334885834127 NZ$0.000000000056300562692213 NZ$0.000000000056022082685905 NZ$131 -
Jun-21 2022 NZ$0.000000000056022082685905 NZ$0.00000000005354031659703 NZ$0.000000000057978701575407 NZ$0.000000000054526084619785 NZ$121 -
Jun-20 2022 NZ$0.000000000054526084619785 NZ$0.00000000005053265388749 NZ$0.000000000054764260564456 NZ$0.000000000053152413777957 NZ$679 -
Jun-19 2022 NZ$0.000000000053152413777957 NZ$0.000000000048389910070622 NZ$0.000000000053643653674367 NZ$0.000000000049728627149019 NZ$22,307 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 199 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68686 NZD.