Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2022 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 - -
Jul-02 2022 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 - -
Jul-01 2022 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 - -
Jun-30 2022 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 - -
Jun-29 2022 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 - -
Jun-28 2022 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 - -
Jun-27 2022 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 CHF0.000000000031869129307934 - -
Jun-26 2022 CHF0.000000000031869129307934 CHF0.000000000031570777483244 CHF0.000000000032957309910448 CHF0.000000000032069403641648 CHF17 -
Jun-25 2022 CHF0.000000000032069403641648 CHF0.000000000032069403641648 CHF0.000000000032069403641648 CHF0.000000000032069403641648 - -
Jun-24 2022 CHF0.000000000032069403641648 CHF0.000000000030830015210678 CHF0.000000000032069403641648 CHF0.00000000003095733028956 - -
Jun-23 2022 CHF0.00000000003095733028956 CHF0.000000000028895987339705 CHF0.000000000031030359362218 CHF0.000000000028987343764399 CHF65 -
Jun-22 2022 CHF0.000000000028987343764399 CHF0.000000000028765865331376 CHF0.000000000030357433220497 CHF0.000000000030207275961129 CHF71 -
Jun-21 2022 CHF0.000000000030207275961129 CHF0.000000000028869100200369 CHF0.000000000031262290768011 CHF0.000000000029400629291566 CHF65 -
Jun-20 2022 CHF0.000000000029400629291566 CHF0.000000000027247359395507 CHF0.000000000029529054479332 CHF0.000000000028659941830311 CHF366 -
Jun-19 2022 CHF0.000000000028659941830311 CHF0.00000000002609198546639 CHF0.00000000002892481986416 CHF0.000000000026813825752974 CHF12,028 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.