Market Cap Rp37,598.78T 4.02%
Volume 24h Rp2,854.42T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2022 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 - -
Jul-02 2022 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 - -
Jul-01 2022 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 - -
Jun-30 2022 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 - -
Jun-29 2022 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 - -
Jun-28 2022 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 - -
Jun-27 2022 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 Rp0.0000005634 - -
Jun-26 2022 Rp0.0000005634 Rp0.0000005581 Rp0.0000005826 Rp0.0000005669 Rp302,301 -
Jun-25 2022 Rp0.0000005669 Rp0.0000005669 Rp0.0000005669 Rp0.0000005669 - -
Jun-24 2022 Rp0.0000005669 Rp0.000000545 Rp0.0000005669 Rp0.0000005472 - -
Jun-23 2022 Rp0.0000005472 Rp0.0000005108 Rp0.0000005485 Rp0.0000005124 Rp1,151,478 -
Jun-22 2022 Rp0.0000005124 Rp0.0000005085 Rp0.0000005366 Rp0.000000534 Rp1,250,691 -
Jun-21 2022 Rp0.000000534 Rp0.0000005103 Rp0.0000005526 Rp0.0000005197 Rp1,157,910 -
Jun-20 2022 Rp0.0000005197 Rp0.0000004816 Rp0.000000522 Rp0.0000005066 Rp6,471,177 -
Jun-19 2022 Rp0.0000005066 Rp0.0000004612 Rp0.0000005113 Rp0.000000474 Rp212,640,320 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 199 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.