Market Cap CN¥17.96T 0.27%
Volume 24h CN¥819.64B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2022 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 - -
Jul-02 2022 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 - -
Jul-01 2022 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 - -
Jun-30 2022 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 - -
Jun-29 2022 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 - -
Jun-28 2022 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 - -
Jun-27 2022 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 CN¥0.000000000253871062176839 - -
Jun-26 2022 CN¥0.000000000253871062176839 CN¥0.00000000025149437676744 CN¥0.000000000262539562741488 CN¥0.00000000025546645743648 CN¥136 -
Jun-25 2022 CN¥0.00000000025546645743648 CN¥0.00000000025546645743648 CN¥0.00000000025546645743648 CN¥0.00000000025546645743648 - -
Jun-24 2022 CN¥0.00000000025546645743648 CN¥0.000000000245593427822784 CN¥0.00000000025546645743648 CN¥0.000000000246607626045599 - -
Jun-23 2022 CN¥0.000000000246607626045599 CN¥0.000000000230186866032551 CN¥0.00000000024718937925468 CN¥0.000000000230914615835495 CN¥519 -
Jun-22 2022 CN¥0.000000000230914615835495 CN¥0.000000000229150307670768 CN¥0.000000000241828816287479 CN¥0.0000000002406326561238 CN¥564 -
Jun-21 2022 CN¥0.0000000002406326561238 CN¥0.000000000229972681749191 CN¥0.000000000249036956318112 CN¥0.000000000234206868810167 CN¥522 -
Jun-20 2022 CN¥0.000000000234206868810167 CN¥0.000000000217053814191576 CN¥0.000000000235229910215328 CN¥0.000000000228306515816112 CN¥2,916 -
Jun-19 2022 CN¥0.000000000228306515816112 CN¥0.000000000207850048259903 CN¥0.000000000230416547350104 CN¥0.00000000021360026372724 CN¥95,816 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 199 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.