Cap Mercato CN¥17.65T
2.45%
Volume 24o CN¥917.56B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-03 2022 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | - | - |
Jul-02 2022 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | - | - |
Jul-01 2022 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | - | - |
Jun-30 2022 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | - | - |
Jun-29 2022 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | - | - |
Jun-28 2022 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | - | - |
Jun-27 2022 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | CN¥252,967,082,740,470 | - | - |
Jun-26 2022 | CN¥252,967,082,740,470 | CN¥250,598,860,189,020 | CN¥261,604,716,666,804 | CN¥254,556,797,145,840 | CN¥136 | - |
Jun-25 2022 | CN¥254,556,797,145,840 | CN¥254,556,797,145,840 | CN¥254,556,797,145,840 | CN¥254,556,797,145,840 | - | - |
Jun-24 2022 | CN¥254,556,797,145,840 | CN¥244,718,923,235,472 | CN¥254,556,797,145,840 | CN¥245,729,510,119,800 | - | - |
Jun-23 2022 | CN¥245,729,510,119,800 | CN¥229,367,220,848,766 | CN¥246,309,191,832,690 | CN¥230,092,379,293,518 | CN¥517 | - |
Jun-22 2022 | CN¥230,092,379,293,518 | CN¥228,334,353,445,044 | CN¥240,967,716,660,089 | CN¥239,775,815,761,650 | CN¥562 | - |
Jun-21 2022 | CN¥239,775,815,761,650 | CN¥229,153,799,228,886 | CN¥248,150,190,077,496 | CN¥233,372,909,273,994 | CN¥520 | - |
Jun-20 2022 | CN¥233,372,909,273,994 | CN¥216,280,932,938,658 | CN¥234,392,307,852,024 | CN¥227,493,566,148,996 | CN¥2,906 | - |
Jun-19 2022 | CN¥227,493,566,148,996 | CN¥207,109,939,608,432 | CN¥229,596,084,321,282 | CN¥212,839,679,813,670 | CN¥95,475 | - |
Analisi storica e di mercato del prezzo di MiniTesla (MINITESLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 199 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2198 CNY.