Market Cap MX$39.58T 4.12%
Volume 24h MX$2.92T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2022 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 - -
Jul-02 2022 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 - -
Jul-01 2022 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 - -
Jun-30 2022 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 - -
Jun-29 2022 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 - -
Jun-28 2022 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 - -
Jun-27 2022 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 MX$0.00000000059362717840136 - -
Jun-26 2022 MX$0.00000000059362717840136 MX$0.00000000058806977047376 MX$0.000000000613896749446752 MX$0.00000000059735769411392 MX$319 -
Jun-25 2022 MX$0.00000000059735769411392 MX$0.00000000059735769411392 MX$0.00000000059735769411392 MX$0.00000000059735769411392 - -
Jun-24 2022 MX$0.00000000059735769411392 MX$0.000000000574271570545536 MX$0.00000000059735769411392 MX$0.0000000005766430721424 - -
Jun-23 2022 MX$0.0000000005766430721424 MX$0.000000000538246378363407 MX$0.00000000057800338675672 MX$0.000000000539948077085583 MX$1,213 -
Jun-22 2022 MX$0.000000000539948077085583 MX$0.000000000535822592011871 MX$0.000000000565468772367919 MX$0.000000000562671788825199 MX$1,318 -
Jun-21 2022 MX$0.000000000562671788825199 MX$0.000000000537745550853968 MX$0.000000000582323579651648 MX$0.000000000547646358359472 MX$1,220 -
Jun-20 2022 MX$0.000000000547646358359472 MX$0.000000000507537338737904 MX$0.000000000550038537986111 MX$0.000000000533849551943648 MX$6,818 -
Jun-19 2022 MX$0.000000000533849551943648 MX$0.000000000486016155686016 MX$0.000000000538783442616815 MX$0.00000000049946189524296 MX$224,047 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 199 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.