Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2022 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 - -
Jul-02 2022 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 - -
Jul-01 2022 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 - -
Jun-30 2022 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 - -
Jun-29 2022 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 - -
Jun-28 2022 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 - -
Jun-27 2022 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 HK$0.000000000273845153544725 - -
Jun-26 2022 HK$0.000000000273845153544725 HK$0.000000000271281475056583 HK$0.000000000283195675214166 HK$0.000000000275566071463036 HK$147 -
Jun-25 2022 HK$0.000000000275566071463036 HK$0.000000000275566071463036 HK$0.000000000275566071463036 HK$0.000000000275566071463036 - -
Jun-24 2022 HK$0.000000000275566071463036 HK$0.000000000264916250694448 HK$0.000000000275566071463036 HK$0.00000000026601024410067 - -
Jun-23 2022 HK$0.00000000026601024410067 HK$0.000000000248297529982973 HK$0.000000000266637768543588 HK$0.000000000249082537753534 HK$560 -
Jun-22 2022 HK$0.000000000249082537753534 HK$0.000000000247179417184662 HK$0.000000000260855446697798 HK$0.000000000259565174931972 HK$608 -
Jun-21 2022 HK$0.000000000259565174931972 HK$0.000000000248066494088371 HK$0.000000000268630709449428 HK$0.00000000025263381891818 HK$563 -
Jun-20 2022 HK$0.00000000025263381891818 HK$0.000000000234131194650915 HK$0.000000000253737351271479 HK$0.000000000246269237394903 HK$3,145 -
Jun-19 2022 HK$0.000000000246269237394903 HK$0.000000000224203293955432 HK$0.000000000248545282188885 HK$0.000000000230405925417505 HK$103,355 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 199 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.