Cap Mercado HK$18.00T
2.15%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2022 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | - | - |
Jul-02 2022 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | - | - |
Jul-01 2022 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | - | - |
Jun-30 2022 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | - | - |
Jun-29 2022 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | - | - |
Jun-28 2022 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | - | - |
Jun-27 2022 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | HK$273,894,206,692,435 | - | - |
Jun-26 2022 | HK$273,894,206,692,435 | HK$271,330,068,979,443 | HK$283,246,403,295,738 | HK$275,615,432,874,156 | HK$147 | - |
Jun-25 2022 | HK$275,615,432,874,156 | HK$275,615,432,874,156 | HK$275,615,432,874,156 | HK$275,615,432,874,156 | - | - |
Jun-24 2022 | HK$275,615,432,874,156 | HK$264,963,704,431,744 | HK$275,615,432,874,156 | HK$266,057,893,802,070 | - | - |
Jun-23 2022 | HK$266,057,893,802,070 | HK$248,342,006,853,411 | HK$266,685,530,651,758 | HK$249,127,155,240,308 | HK$560 | - |
Jun-22 2022 | HK$249,127,155,240,308 | HK$247,223,693,770,554 | HK$260,902,173,034,168 | HK$259,611,670,145,422 | HK$608 | - |
Jun-21 2022 | HK$259,611,670,145,422 | HK$248,110,929,573,969 | HK$268,678,828,547,756 | HK$252,679,072,536,422 | HK$563 | - |
Jun-20 2022 | HK$252,679,072,536,422 | HK$234,173,133,943,709 | HK$253,782,802,562,511 | HK$246,313,350,942,731 | HK$3,146 | - |
Jun-19 2022 | HK$246,313,350,942,731 | HK$224,243,454,890,008 | HK$248,589,803,438,511 | HK$230,447,197,412,815 | HK$103,373 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.