Cap Mercado ₪8.72T
3.07%
Volumen 24h ₪566.42B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-03 2022 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | - | - |
Jul-02 2022 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | - | - |
Jul-01 2022 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | - | - |
Jun-30 2022 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | - | - |
Jun-29 2022 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | - | - |
Jun-28 2022 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | - | - |
Jun-27 2022 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | ₪130,563,361,741,201 | - | - |
Jun-26 2022 | ₪130,563,361,741,201 | ₪129,341,056,078,665 | ₪135,021,485,346,433 | ₪131,383,857,652,072 | ₪70 | - |
Jun-25 2022 | ₪131,383,857,652,072 | ₪131,383,857,652,072 | ₪131,383,857,652,072 | ₪131,383,857,652,072 | - | - |
Jun-24 2022 | ₪131,383,857,652,072 | ₪126,306,256,739,697 | ₪131,383,857,652,072 | ₪126,827,848,796,340 | - | - |
Jun-23 2022 | ₪126,827,848,796,340 | ₪118,382,815,277,097 | ₪127,127,038,684,427 | ₪118,757,089,761,019 | ₪267 | - |
Jun-22 2022 | ₪118,757,089,761,019 | ₪117,849,723,623,425 | ₪124,370,154,477,846 | ₪123,754,981,205,194 | ₪290 | - |
Jun-21 2022 | ₪123,754,981,205,194 | ₪118,272,662,430,893 | ₪128,077,229,188,256 | ₪120,450,262,714,210 | ₪268 | - |
Jun-20 2022 | ₪120,450,262,714,210 | ₪111,628,617,364,281 | ₪120,976,402,731,559 | ₪117,415,769,866,706 | ₪1,500 | - |
Jun-19 2022 | ₪117,415,769,866,706 | ₪106,895,212,105,665 | ₪118,500,938,093,820 | ₪109,852,490,716,761 | ₪49,277 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.