Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2022 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | - | - |
Jul-02 2022 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | - | - |
Jul-01 2022 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | - | - |
Jun-30 2022 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | - | - |
Jun-29 2022 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | - | - |
Jun-28 2022 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | - | - |
Jun-27 2022 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | €32,728,960,911,365 | - | - |
Jun-26 2022 | €32,728,960,911,365 | €32,422,559,531,090 | €33,846,500,711,718 | €32,934,638,662,280 | €18 | - |
Jun-25 2022 | €32,934,638,662,280 | €32,934,638,662,280 | €32,934,638,662,280 | €32,934,638,662,280 | - | - |
Jun-24 2022 | €32,934,638,662,280 | €31,661,811,434,424 | €32,934,638,662,280 | €31,792,561,484,100 | - | - |
Jun-23 2022 | €31,792,561,484,100 | €29,675,603,340,096 | €31,867,560,886,855 | €29,769,424,568,280 | €67 | - |
Jun-22 2022 | €29,769,424,568,280 | €29,541,970,629,798 | €31,176,479,145,154 | €31,022,270,631,175 | €73 | - |
Jun-21 2022 | €31,022,270,631,175 | €29,647,990,783,637 | €32,105,749,820,132 | €30,193,860,571,323 | €67 | - |
Jun-20 2022 | €30,193,860,571,323 | €27,982,495,284,911 | €30,325,750,680,708 | €29,433,189,304,382 | €376 | - |
Jun-19 2022 | €29,433,189,304,382 | €26,795,949,276,744 | €29,705,213,768,319 | €27,537,264,870,765 | €12,353 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.