Cap Mercado AU$3.56T
3.44%
Volumen 24h AU$278.21B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-03 2022 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | - | - |
Jul-02 2022 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | - | - |
Jul-01 2022 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | - | - |
Jun-30 2022 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | - | - |
Jun-29 2022 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | - | - |
Jun-28 2022 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | - | - |
Jun-27 2022 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | AU$53,436,396,837,515 | - | - |
Jun-26 2022 | AU$53,436,396,837,515 | AU$52,936,136,966,989 | AU$55,260,998,003,898 | AU$53,772,205,785,080 | AU$29 | - |
Jun-25 2022 | AU$53,772,205,785,080 | AU$53,772,205,785,080 | AU$53,772,205,785,080 | AU$53,772,205,785,080 | - | - |
Jun-24 2022 | AU$53,772,205,785,080 | AU$51,694,067,678,664 | AU$53,772,205,785,080 | AU$51,907,542,575,100 | - | - |
Jun-23 2022 | AU$51,907,542,575,100 | AU$48,451,196,503,566 | AU$52,029,993,692,905 | AU$48,604,377,913,590 | AU$109 | - |
Jun-22 2022 | AU$48,604,377,913,590 | AU$48,233,015,102,778 | AU$50,901,668,284,204 | AU$50,649,892,880,425 | AU$119 | - |
Jun-21 2022 | AU$50,649,892,880,425 | AU$48,406,113,632,507 | AU$52,418,883,471,452 | AU$49,297,352,272,053 | AU$110 | - |
Jun-20 2022 | AU$49,297,352,272,053 | AU$45,686,868,171,521 | AU$49,512,688,537,788 | AU$48,055,408,423,202 | AU$614 | - |
Jun-19 2022 | AU$48,055,408,423,202 | AU$43,749,600,944,184 | AU$48,499,541,289,008 | AU$44,959,942,890,915 | AU$20,168 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5251 AUD.