Cap Mercado ₺76.23T
2.9%
Volumen 24h ₺4.64T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-03 2022 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | - | - |
Jul-02 2022 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | - | - |
Jul-01 2022 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | - | - |
Jun-30 2022 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | - | - |
Jun-29 2022 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | - | - |
Jun-28 2022 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | - | - |
Jun-27 2022 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | ₺0.000000001134939174770005 | - | - |
Jun-26 2022 | ₺0.000000001134939174770005 | ₺0.00000000112431412221733 | ₺0.000000001173691999896966 | ₺0.00000000114207144326836 | ₺609 | - |
Jun-25 2022 | ₺0.00000000114207144326836 | ₺0.00000000114207144326836 | ₺0.00000000114207144326836 | ₺0.00000000114207144326836 | - | - |
Jun-24 2022 | ₺0.00000000114207144326836 | ₺0.000000001097933730264888 | ₺0.00000000114207144326836 | ₺0.0000000011024677377417 | - | - |
Jun-23 2022 | ₺0.0000000011024677377417 | ₺0.000000001029058174404688 | ₺0.000000001105068485150135 | ₺0.000000001032311604526696 | ₺2,320 | - |
Jun-22 2022 | ₺0.000000001032311604526696 | ₺0.000000001024424205169926 | ₺0.000000001081103906997234 | ₺0.000000001075756432505974 | ₺2,519 | - |
Jun-21 2022 | ₺0.000000001075756432505974 | ₺0.000000001028100656317669 | ₺0.000000001113328140936484 | ₺0.00000000104702973286385 | ₺2,333 | - |
Jun-20 2022 | ₺0.00000000104702973286385 | ₺970,346,421,711,007 | ₺0.000000001051603274086596 | ₺0.000000001020652005128734 | ₺13,036 | - |
Jun-19 2022 | ₺0.000000001020652005128734 | ₺929,200,674,646,728 | ₺0.000000001030084972507503 | ₺954,907,207,487,805 | ₺428,348 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 199 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3917 TRY.