Cap Mercado NZ$3.92T
2.84%
Volumen 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2022 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | - | - |
Jul-02 2022 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | - | - |
Jul-01 2022 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | - | - |
Jun-30 2022 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | - | - |
Jun-29 2022 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | - | - |
Jun-28 2022 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | - | - |
Jun-27 2022 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | NZ$58,770,225,891,724 | - | - |
Jun-26 2022 | NZ$58,770,225,891,724 | NZ$58,220,031,879,117 | NZ$60,776,952,187,973 | NZ$59,139,554,081,364 | NZ$32 | - |
Jun-25 2022 | NZ$59,139,554,081,364 | NZ$59,139,554,081,364 | NZ$59,139,554,081,364 | NZ$59,139,554,081,364 | - | - |
Jun-24 2022 | NZ$59,139,554,081,364 | NZ$56,853,983,699,071 | NZ$59,139,554,081,364 | NZ$57,088,766,892,330 | - | - |
Jun-23 2022 | NZ$57,088,766,892,330 | NZ$53,287,420,779,836 | NZ$57,223,440,640,561 | NZ$53,455,892,207,595 | NZ$120 | - |
Jun-22 2022 | NZ$53,455,892,207,595 | NZ$53,047,461,295,877 | NZ$55,982,489,845,351 | NZ$55,705,583,125,777 | NZ$130 | - |
Jun-21 2022 | NZ$55,705,583,125,777 | NZ$53,237,837,898,638 | NZ$57,651,147,998,931 | NZ$54,218,036,775,609 | NZ$121 | - |
Jun-20 2022 | NZ$54,218,036,775,609 | NZ$50,247,167,130,114 | NZ$54,454,867,133,360 | NZ$52,852,126,555,956 | NZ$675 | - |
Jun-19 2022 | NZ$52,852,126,555,956 | NZ$48,116,528,851,687 | NZ$53,340,591,167,984 | NZ$49,447,682,780,944 | NZ$22,181 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.