Cap Mercado R43.39T
1.99%
Volumen 24h R2.65T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-03 2022 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | - | - |
Jul-02 2022 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | - | - |
Jul-01 2022 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | - | - |
Jun-30 2022 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | - | - |
Jun-29 2022 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | - | - |
Jun-28 2022 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | - | - |
Jun-27 2022 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | R649,502,217,439,315 | - | - |
Jun-26 2022 | R649,502,217,439,315 | R643,421,719,605,790 | R671,679,657,791,658 | R653,583,867,194,680 | R348 | - |
Jun-25 2022 | R653,583,867,194,680 | R653,583,867,194,680 | R653,583,867,194,680 | R653,583,867,194,680 | - | - |
Jun-24 2022 | R653,583,867,194,680 | R628,324,766,878,344 | R653,583,867,194,680 | R630,919,485,587,099 | - | - |
Jun-23 2022 | R630,919,485,587,099 | R588,908,710,711,607 | R632,407,839,541,505 | R590,770,581,484,510 | R1,327 | - |
Jun-22 2022 | R590,770,581,484,510 | R586,256,785,956,138 | R618,693,407,088,804 | R615,633,158,031,424 | R1,442 | - |
Jun-21 2022 | R615,633,158,031,424 | R588,360,742,913,347 | R637,134,669,725,692 | R599,193,461,938,413 | R1,335 | - |
Jun-20 2022 | R599,193,461,938,413 | R555,309,188,894,040 | R601,810,804,992,348 | R584,098,033,887,442 | R7,460 | - |
Jun-19 2022 | R584,098,033,887,442 | R531,762,328,806,264 | R589,496,326,030,089 | R546,473,645,900,715 | R245,135 | - |
Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 199 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5371 ZAR.