Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2022 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 - -
Jul-02 2022 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 - -
Jul-01 2022 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 - -
Jun-30 2022 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 - -
Jun-29 2022 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 - -
Jun-28 2022 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 - -
Jun-27 2022 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 R0.000000000650043553962257 - -
Jun-26 2022 R0.000000000650043553962257 R0.000000000643957988254495 R0.000000000672239478406149 R0.00000000065412860562454 R349 -
Jun-25 2022 R0.00000000065412860562454 R0.00000000065412860562454 R0.00000000065412860562454 R0.00000000065412860562454 - -
Jun-24 2022 R0.00000000065412860562454 R0.000000000628848452764932 R0.00000000065412860562454 R0.00000000063144533407755 - -
Jun-23 2022 R0.00000000063144533407755 R0.000000000589399544746083 R0.000000000632934928520952 R0.000000000591262967320695 R1,329 -
Jun-22 2022 R0.000000000591262967320695 R0.000000000586745409707589 R0.000000000619209065586602 R0.000000000616146265922712 R1,443 -
Jun-21 2022 R0.000000000616146265922712 R0.000000000588851120236553 R0.000000000637665698346526 R0.000000000599692867939726 R1,336 -
Jun-20 2022 R0.000000000599692867939726 R0.00000000055577201894666 R0.000000000602312392454094 R0.000000000584584858397401 R7,466 -
Jun-19 2022 R0.000000000584584858397401 R0.000000000532205533405692 R0.000000000589987649820604 R0.000000000546929111848957 R245,339 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 199 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.