Market Cap Tk255.39T 2.66%
Volume 24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
MiniTesla MINITESLA

MiniTesla (MINITESLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2022 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 - -
Jul-02 2022 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 - -
Jul-01 2022 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 - -
Jun-30 2022 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 - -
Jun-29 2022 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 - -
Jun-28 2022 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 - -
Jun-27 2022 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 Tk0.000000003846702294066755 - -
Jun-26 2022 Tk0.000000003846702294066755 Tk0.000000003810690307752829 Tk0.000000003978049052229065 Tk0.00000000387087602443436 Tk2,064 -
Jun-25 2022 Tk0.00000000387087602443436 Tk0.00000000387087602443436 Tk0.00000000387087602443436 Tk0.00000000387087602443436 - -
Jun-24 2022 Tk0.00000000387087602443436 Tk0.000000003721278014567688 Tk0.00000000387087602443436 Tk0.000000003736645337636699 - -
Jun-23 2022 Tk0.000000003736645337636699 Tk0.000000003487834879796839 Tk0.000000003745460172162385 Tk0.000000003498861882293646 Tk7,862 -
Jun-22 2022 Tk0.000000003498861882293646 Tk0.000000003472128751678026 Tk0.000000003664235909394484 Tk0.000000003646111464622224 Tk8,539 -
Jun-21 2022 Tk0.000000003646111464622224 Tk0.000000003484589519072819 Tk0.000000003773455008861884 Tk0.000000003548746721320701 Tk7,906 -
Jun-20 2022 Tk0.000000003548746721320701 Tk0.000000003288840397276456 Tk0.000000003564248037959196 Tk0.000000003459343458091634 Tk44,183 -
Jun-19 2022 Tk0.000000003459343458091634 Tk0.000000003149383197153528 Tk0.000000003491315054510553 Tk0.000000003236511548214555 Tk1,451,822 -

Historical and market price analysis of MiniTesla (MINITESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 199 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.