Cap Mercado MX$39.50T 2.49%
Volumen 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
MiniTesla MINITESLA

Precios Históricos de MiniTesla (MINITESLA), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-03 2022 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 - -
Jul-02 2022 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 - -
Jul-01 2022 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 - -
Jun-30 2022 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 - -
Jun-29 2022 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 - -
Jun-28 2022 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 - -
Jun-27 2022 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 MX$595,445,298,283,268 - -
Jun-26 2022 MX$595,445,298,283,268 MX$589,870,869,514,621 MX$615,776,949,555,874 MX$599,187,239,558,932 MX$319 -
Jun-25 2022 MX$599,187,239,558,932 MX$599,187,239,558,932 MX$599,187,239,558,932 MX$599,187,239,558,932 - -
Jun-24 2022 MX$599,187,239,558,932 MX$576,030,409,422,885 MX$599,187,239,558,932 MX$578,409,174,289,290 - -
Jun-23 2022 MX$578,409,174,289,290 MX$539,894,881,796,999 MX$579,773,655,180,249 MX$541,601,792,363,228 MX$1,217 -
Jun-22 2022 MX$541,601,792,363,228 MX$537,463,672,041,826 MX$567,200,650,649,519 MX$564,395,100,700,857 MX$1,322 -
Jun-21 2022 MX$564,395,100,700,857 MX$539,392,520,388,025 MX$584,107,079,660,390 MX$549,323,651,395,598 MX$1,224 -
Jun-20 2022 MX$549,323,651,395,598 MX$509,091,788,668,675 MX$551,723,157,623,005 MX$535,484,589,084,215 MX$6,839 -
Jun-19 2022 MX$535,484,589,084,215 MX$487,504,692,039,693 MX$540,433,590,933,311 MX$500,991,612,269,128 MX$224,733 -

Análisis de precios históricos y de mercado de MiniTesla (MINITESLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 199 días, desde el día 16-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.