Cap Mercado Bs.99.94T
2.97%
Volumen 24h Bs.5.18T
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.136,055,257,499,059 | Bs.117,885,345,526,963 | Bs.153,674,574,976,619 | Bs.153,674,574,976,619 | Bs.551 | - |
May-23 2024 | Bs.153,674,574,976,619 | Bs.153,674,574,976,619 | Bs.176,223,648,763,658 | Bs.176,223,648,763,658 | Bs.254 | - |
May-22 2024 | Bs.176,223,648,763,658 | Bs.175,809,172,119,447 | Bs.188,361,011,358,600 | Bs.188,361,011,358,600 | Bs.186 | - |
May-21 2024 | Bs.188,361,011,358,600 | Bs.184,418,789,895,118 | Bs.252,327,705,530,910 | Bs.195,840,946,026,444 | Bs.1,114 | - |
May-20 2024 | Bs.195,840,946,026,444 | Bs.172,786,900,250,078 | Bs.195,840,946,026,444 | Bs.186,446,959,773,898 | Bs.882 | - |
May-19 2024 | Bs.186,446,959,773,898 | Bs.186,446,959,773,898 | Bs.192,591,520,016,359 | Bs.192,591,520,016,359 | Bs.30 | - |
May-18 2024 | Bs.192,591,520,016,359 | Bs.167,069,922,596,655 | Bs.327,240,920,572,933 | Bs.167,069,922,596,655 | Bs.3,057 | - |
May-17 2024 | Bs.167,069,922,596,655 | Bs.167,069,922,596,655 | Bs.167,069,922,596,655 | Bs.167,069,922,596,655 | - | - |
May-16 2024 | Bs.167,069,922,596,655 | Bs.157,484,488,660,681 | Bs.167,069,922,596,655 | Bs.163,663,551,650,488 | Bs.158 | - |
May-15 2024 | Bs.163,663,551,650,488 | Bs.158,489,363,556,435 | Bs.163,663,551,650,488 | Bs.158,489,363,556,435 | Bs.69 | - |
May-14 2024 | Bs.158,489,363,556,435 | Bs.136,207,855,862,233 | Bs.182,520,203,476,083 | Bs.182,520,203,476,083 | Bs.682 | - |
May-13 2024 | Bs.182,520,203,476,083 | Bs.182,520,203,476,083 | Bs.210,707,720,444,497 | Bs.210,707,720,444,497 | Bs.402 | - |
May-12 2024 | Bs.210,707,720,444,497 | Bs.182,679,041,564,035 | Bs.356,207,084,139,042 | Bs.182,679,041,564,035 | Bs.4,539 | - |
May-11 2024 | Bs.182,679,041,564,035 | Bs.112,741,157,035,927 | Bs.230,173,279,657,536 | Bs.209,163,766,040,951 | Bs.9,152 | - |
May-10 2024 | Bs.209,163,766,040,951 | Bs.148,499,319,237,235 | Bs.209,163,766,040,951 | Bs.164,259,556,025,539 | Bs.1,735 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1010 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.