Cap Mercado ₽245.06T
2.07%
Volumen 24h ₽10.87T
BTC % 49.67%
-0.32%
ETH % 16.44%
-1.15%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-24 2024 | ₽334,002,325,133,512 | ₽289,396,971,707,950 | ₽377,256,023,027,628 | ₽377,256,023,027,628 | ₽1,353 | - |
May-23 2024 | ₽377,256,023,027,628 | ₽377,256,023,027,628 | ₽432,611,789,595,709 | ₽432,611,789,595,709 | ₽624 | - |
May-22 2024 | ₽432,611,789,595,709 | ₽431,594,290,048,653 | ₽462,407,825,428,629 | ₽462,407,825,428,629 | ₽458 | - |
May-21 2024 | ₽462,407,825,428,629 | ₽452,730,058,033,251 | ₽619,439,791,538,453 | ₽480,770,332,080,928 | ₽2,734 | - |
May-20 2024 | ₽480,770,332,080,928 | ₽424,174,908,761,150 | ₽480,770,332,080,928 | ₽457,709,016,345,706 | ₽2,165 | - |
May-19 2024 | ₽457,709,016,345,706 | ₽457,709,016,345,706 | ₽472,793,309,636,754 | ₽472,793,309,636,754 | ₽73 | - |
May-18 2024 | ₽472,793,309,636,754 | ₽410,140,288,827,460 | ₽803,344,393,736,098 | ₽410,140,288,827,460 | ₽7,504 | - |
May-17 2024 | ₽410,140,288,827,460 | ₽410,140,288,827,460 | ₽410,140,288,827,460 | ₽410,140,288,827,460 | - | - |
May-16 2024 | ₽410,140,288,827,460 | ₽386,608,987,789,343 | ₽410,140,288,827,460 | ₽401,777,981,944,209 | ₽389 | - |
May-15 2024 | ₽401,777,981,944,209 | ₽389,075,857,190,935 | ₽401,777,981,944,209 | ₽389,075,857,190,935 | ₽168 | - |
May-14 2024 | ₽389,075,857,190,935 | ₽334,376,939,162,020 | ₽448,069,214,416,613 | ₽448,069,214,416,613 | ₽1,674 | - |
May-13 2024 | ₽448,069,214,416,613 | ₽448,069,214,416,613 | ₽517,266,806,485,082 | ₽517,266,806,485,082 | ₽986 | - |
May-12 2024 | ₽517,266,806,485,082 | ₽448,459,146,358,023 | ₽874,453,486,902,489 | ₽448,459,146,358,023 | ₽11,142 | - |
May-11 2024 | ₽448,459,146,358,023 | ₽276,768,493,040,429 | ₽565,052,846,926,951 | ₽513,476,549,716,150 | ₽22,466 | - |
May-10 2024 | ₽513,476,549,716,150 | ₽364,551,277,309,685 | ₽513,476,549,716,150 | ₽403,241,114,282,613 | ₽4,259 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1010 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.