Cap Mercado zł10.69T
1.27%
Volumen 24h zł663.89B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł16,504,020,032,076 | zł16,504,020,032,076 | zł18,925,698,214,967 | zł18,925,698,214,967 | zł27 | - |
May-22 2024 | zł18,925,698,214,967 | zł18,881,185,120,723 | zł20,229,201,253,345 | zł20,229,201,253,345 | zł20 | - |
May-21 2024 | zł20,229,201,253,345 | zł19,805,822,812,155 | zł27,098,962,254,253 | zł21,032,515,605,219 | zł120 | - |
May-20 2024 | zł21,032,515,605,219 | zł18,556,605,498,609 | zł21,032,515,605,219 | zł20,023,639,951,477 | zł95 | - |
May-19 2024 | zł20,023,639,951,477 | zł20,023,639,951,477 | zł20,683,540,558,622 | zł20,683,540,558,622 | zł3 | - |
May-18 2024 | zł20,683,540,558,622 | zł17,942,625,510,512 | zł35,144,334,768,925 | zł17,942,625,510,512 | zł328 | - |
May-17 2024 | zł17,942,625,510,512 | zł17,942,625,510,512 | zł17,942,625,510,512 | zł17,942,625,510,512 | - | - |
May-16 2024 | zł17,942,625,510,512 | zł16,913,189,159,576 | zł17,942,625,510,512 | zł17,576,795,220,493 | zł17 | - |
May-15 2024 | zł17,576,795,220,493 | zł17,021,108,608,267 | zł17,576,795,220,493 | zł17,021,108,608,267 | zł7 | - |
May-14 2024 | zł17,021,108,608,267 | zł14,628,165,928,023 | zł19,601,922,405,747 | zł19,601,922,405,747 | zł73 | - |
May-13 2024 | zł19,601,922,405,747 | zł19,601,922,405,747 | zł22,629,146,296,048 | zł22,629,146,296,048 | zł43 | - |
May-12 2024 | zł22,629,146,296,048 | zł19,618,980,965,927 | zł38,255,182,115,145 | zł19,618,980,965,927 | zł487 | - |
May-11 2024 | zł19,618,980,965,927 | zł12,107,938,573,726 | zł24,719,667,641,147 | zł22,463,331,915,832 | zł983 | - |
May-10 2024 | zł22,463,331,915,832 | zł15,948,218,759,113 | zł22,463,331,915,832 | zł17,640,803,649,646 | zł186 | - |
May-09 2024 | zł17,640,803,649,646 | zł16,497,365,256,043 | zł18,028,469,657,956 | zł16,497,365,256,043 | zł36 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1009 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92003 PLN.