Cap Mercado CN¥17.27T
0.68%
Volumen 24h CN¥495.07B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥36,168,215,484,694 | CN¥22,321,369,910,624 | CN¥45,571,493,621,803 | CN¥41,411,866,938,811 | CN¥1,812 | - |
May-10 2024 | CN¥41,411,866,938,811 | CN¥29,401,048,590,569 | CN¥41,411,866,938,811 | CN¥32,521,382,676,892 | CN¥343 | - |
May-09 2024 | CN¥32,521,382,676,892 | CN¥30,413,417,625,846 | CN¥33,236,057,294,754 | CN¥30,413,417,625,846 | CN¥66 | - |
May-08 2024 | CN¥30,413,417,625,846 | CN¥27,881,819,371,059 | CN¥30,413,417,625,846 | CN¥28,503,427,005,877 | CN¥105 | - |
May-07 2024 | CN¥28,503,427,005,877 | CN¥26,458,862,546,021 | CN¥28,503,427,005,877 | CN¥26,458,862,546,021 | CN¥41 | - |
May-06 2024 | CN¥26,458,862,546,021 | CN¥24,483,989,431,951 | CN¥31,064,552,780,247 | CN¥31,064,552,780,247 | CN¥147 | - |
May-05 2024 | CN¥31,064,552,780,247 | CN¥26,750,859,617,626 | CN¥35,675,066,085,255 | CN¥26,750,859,617,626 | CN¥556 | - |
May-04 2024 | CN¥26,750,859,617,626 | CN¥26,750,859,617,626 | CN¥35,606,879,045,012 | CN¥35,606,879,045,012 | CN¥118 | - |
May-03 2024 | CN¥35,606,879,045,012 | CN¥25,227,748,751,120 | CN¥39,481,781,068,680 | CN¥28,044,250,888,489 | CN¥333 | - |
May-02 2024 | CN¥28,044,250,888,489 | CN¥26,104,085,817,731 | CN¥40,418,061,531,990 | CN¥36,496,497,841,469 | CN¥330 | - |
May-01 2024 | CN¥36,496,497,841,469 | CN¥36,496,497,841,469 | CN¥51,256,898,602,496 | CN¥51,256,898,602,496 | CN¥133 | - |
Apr-30 2024 | CN¥51,256,898,602,496 | CN¥33,891,799,511,690 | CN¥51,256,898,602,496 | CN¥38,359,033,211,154 | CN¥260 | - |
Apr-29 2024 | CN¥38,359,033,211,154 | CN¥36,652,645,284,744 | CN¥49,364,492,907,769 | CN¥49,364,492,907,769 | CN¥193 | - |
Apr-28 2024 | CN¥49,364,492,907,769 | CN¥41,589,956,560,508 | CN¥49,364,492,907,769 | CN¥46,350,815,065,824 | CN¥291 | - |
Apr-27 2024 | CN¥46,350,815,065,824 | CN¥34,259,245,378,974 | CN¥52,806,102,669,426 | CN¥34,259,245,378,974 | CN¥835 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 997 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.