Cap Mercado RM13.01T
0.72%
Volumen 24h RM576.25B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM13,734,749,870,285 | RM10,617,801,984,938 | RM18,989,752,659,202 | RM17,547,044,927,769 | RM169 | - |
May-24 2024 | RM17,547,044,927,769 | RM15,203,671,598,662 | RM19,819,408,091,519 | RM19,819,408,091,519 | RM71 | - |
May-23 2024 | RM19,819,408,091,519 | RM19,819,408,091,519 | RM22,727,561,867,373 | RM22,727,561,867,373 | RM33 | - |
May-22 2024 | RM22,727,561,867,373 | RM22,674,106,819,541 | RM24,292,917,375,664 | RM24,292,917,375,664 | RM24 | - |
May-21 2024 | RM24,292,917,375,664 | RM23,784,489,120,803 | RM32,542,701,155,832 | RM25,257,604,460,059 | RM144 | - |
May-20 2024 | RM25,257,604,460,059 | RM22,284,324,452,798 | RM25,257,604,460,059 | RM24,046,062,165,743 | RM114 | - |
May-19 2024 | RM24,046,062,165,743 | RM24,046,062,165,743 | RM24,838,526,026,513 | RM24,838,526,026,513 | RM4 | - |
May-18 2024 | RM24,838,526,026,513 | RM21,547,005,913,407 | RM42,204,257,601,272 | RM21,547,005,913,407 | RM394 | - |
May-17 2024 | RM21,547,005,913,407 | RM21,547,005,913,407 | RM21,547,005,913,407 | RM21,547,005,913,407 | - | - |
May-16 2024 | RM21,547,005,913,407 | RM20,310,772,613,655 | RM21,547,005,913,407 | RM21,107,686,293,337 | RM20 | - |
May-15 2024 | RM21,107,686,293,337 | RM20,440,371,316,908 | RM21,107,686,293,337 | RM20,440,371,316,908 | RM9 | - |
May-14 2024 | RM20,440,371,316,908 | RM17,566,725,536,837 | RM23,539,628,453,112 | RM23,539,628,453,112 | RM88 | - |
May-13 2024 | RM23,539,628,453,112 | RM23,539,628,453,112 | RM27,174,972,178,439 | RM27,174,972,178,439 | RM52 | - |
May-12 2024 | RM27,174,972,178,439 | RM23,560,113,799,410 | RM45,940,023,368,965 | RM23,560,113,799,410 | RM585 | - |
May-11 2024 | RM23,560,113,799,410 | RM14,540,225,670,674 | RM29,685,445,116,670 | RM26,975,848,397,533 | RM1,180 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1011 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.