Cap Mercado ₺88.04T
1.13%
Volumen 24h ₺5.38T
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-24 2024 | ₺120,072,853,586,453 | ₺104,037,360,214,069 | ₺135,622,430,770,495 | ₺135,622,430,770,495 | ₺486 | - |
May-23 2024 | ₺135,622,430,770,495 | ₺135,622,430,770,495 | ₺155,522,666,050,708 | ₺155,522,666,050,708 | ₺224 | - |
May-22 2024 | ₺155,522,666,050,708 | ₺155,156,877,956,002 | ₺166,234,253,302,661 | ₺166,234,253,302,661 | ₺165 | - |
May-21 2024 | ₺166,234,253,302,661 | ₺162,755,124,386,285 | ₺222,686,783,288,974 | ₺172,835,520,440,129 | ₺983 | - |
May-20 2024 | ₺172,835,520,440,129 | ₺152,489,632,203,505 | ₺172,835,520,440,129 | ₺164,545,045,256,523 | ₺778 | - |
May-19 2024 | ₺164,545,045,256,523 | ₺164,545,045,256,523 | ₺169,967,804,331,829 | ₺169,967,804,331,829 | ₺26 | - |
May-18 2024 | ₺169,967,804,331,829 | ₺147,444,227,613,085 | ₺288,799,946,916,580 | ₺147,444,227,613,085 | ₺2,698 | - |
May-17 2024 | ₺147,444,227,613,085 | ₺147,444,227,613,085 | ₺147,444,227,613,085 | ₺147,444,227,613,085 | - | - |
May-16 2024 | ₺147,444,227,613,085 | ₺138,984,794,095,312 | ₺147,444,227,613,085 | ₺144,438,002,882,056 | ₺140 | - |
May-15 2024 | ₺144,438,002,882,056 | ₺139,871,626,390,135 | ₺144,438,002,882,056 | ₺139,871,626,390,135 | ₺61 | - |
May-14 2024 | ₺139,871,626,390,135 | ₺120,207,526,227,964 | ₺161,079,564,813,619 | ₺161,079,564,813,619 | ₺602 | - |
May-13 2024 | ₺161,079,564,813,619 | ₺161,079,564,813,619 | ₺185,955,895,652,487 | ₺185,955,895,652,487 | ₺354 | - |
May-12 2024 | ₺185,955,895,652,487 | ₺161,219,744,199,768 | ₺314,363,456,778,437 | ₺161,219,744,199,768 | ₺4,006 | - |
May-11 2024 | ₺161,219,744,199,768 | ₺99,497,459,273,383 | ₺203,134,836,652,851 | ₺184,593,309,491,181 | ₺8,077 | - |
May-10 2024 | ₺184,593,309,491,181 | ₺131,055,112,049,483 | ₺184,593,309,491,181 | ₺144,963,994,654,648 | ₺1,531 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1010 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.