Cap Mercado ₱159.18T
2.07%
Volumen 24h ₱7.06T
BTC % 49.67%
-0.32%
ETH % 16.44%
-1.15%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-24 2024 | ₱216,955,279,128,697 | ₱187,981,328,425,784 | ₱245,051,245,515,204 | ₱245,051,245,515,204 | ₱879 | - |
May-23 2024 | ₱245,051,245,515,204 | ₱245,051,245,515,204 | ₱281,008,258,037,079 | ₱281,008,258,037,079 | ₱406 | - |
May-22 2024 | ₱281,008,258,037,079 | ₱280,347,328,811,043 | ₱300,362,636,089,615 | ₱300,362,636,089,615 | ₱297 | - |
May-21 2024 | ₱300,362,636,089,615 | ₱294,076,324,382,750 | ₱402,364,662,649,959 | ₱312,290,225,978,875 | ₱1,776 | - |
May-20 2024 | ₱312,290,225,978,875 | ₱275,527,979,312,356 | ₱312,290,225,978,875 | ₱297,310,467,408,602 | ₱1,406 | - |
May-19 2024 | ₱297,310,467,408,602 | ₱297,310,467,408,602 | ₱307,108,653,873,652 | ₱307,108,653,873,652 | ₱48 | - |
May-18 2024 | ₱307,108,653,873,652 | ₱266,411,620,963,767 | ₱521,822,137,345,361 | ₱266,411,620,963,767 | ₱4,875 | - |
May-17 2024 | ₱266,411,620,963,767 | ₱266,411,620,963,767 | ₱266,411,620,963,767 | ₱266,411,620,963,767 | - | - |
May-16 2024 | ₱266,411,620,963,767 | ₱251,126,577,714,606 | ₱266,411,620,963,767 | ₱260,979,782,657,581 | ₱253 | - |
May-15 2024 | ₱260,979,782,657,581 | ₱252,728,962,785,975 | ₱260,979,782,657,581 | ₱252,728,962,785,975 | ₱109 | - |
May-14 2024 | ₱252,728,962,785,975 | ₱217,198,614,234,488 | ₱291,048,816,632,860 | ₱291,048,816,632,860 | ₱1,087 | - |
May-13 2024 | ₱291,048,816,632,860 | ₱291,048,816,632,860 | ₱335,996,955,530,538 | ₱335,996,955,530,538 | ₱640 | - |
May-12 2024 | ₱335,996,955,530,538 | ₱291,302,101,675,579 | ₱568,011,915,067,226 | ₱291,302,101,675,579 | ₱7,237 | - |
May-11 2024 | ₱291,302,101,675,579 | ₱179,778,346,266,340 | ₱367,036,960,232,232 | ₱333,534,948,073,122 | ₱14,593 | - |
May-10 2024 | ₱333,534,948,073,122 | ₱236,798,723,164,069 | ₱333,534,948,073,122 | ₱261,930,178,091,965 | ₱2,766 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1010 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.