Cap Mercado AU$4.12T
0.51%
Volumen 24h AU$160.65B
-65.61%
BTC % 49.7%
-0.08%
ETH % 16.43%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$5,624,671,238,471 | AU$4,873,507,460,212 | AU$6,353,072,845,871 | AU$6,353,072,845,871 | AU$23 | - |
May-23 2024 | AU$6,353,072,845,871 | AU$6,353,072,845,871 | AU$7,285,275,901,567 | AU$7,285,275,901,567 | AU$11 | - |
May-22 2024 | AU$7,285,275,901,567 | AU$7,268,140,989,601 | AU$7,787,047,575,471 | AU$7,787,047,575,471 | AU$8 | - |
May-21 2024 | AU$7,787,047,575,471 | AU$7,624,071,883,910 | AU$10,431,499,774,854 | AU$8,096,276,150,428 | AU$46 | - |
May-20 2024 | AU$8,096,276,150,428 | AU$7,143,197,007,495 | AU$8,096,276,150,428 | AU$7,707,918,616,433 | AU$36 | - |
May-19 2024 | AU$7,707,918,616,433 | AU$7,707,918,616,433 | AU$7,961,941,370,895 | AU$7,961,941,370,895 | AU$1 | - |
May-18 2024 | AU$7,961,941,370,895 | AU$6,906,850,978,908 | AU$13,528,492,965,516 | AU$6,906,850,978,908 | AU$126 | - |
May-17 2024 | AU$6,906,850,978,908 | AU$6,906,850,978,908 | AU$6,906,850,978,908 | AU$6,906,850,978,908 | - | - |
May-16 2024 | AU$6,906,850,978,908 | AU$6,510,578,790,983 | AU$6,906,850,978,908 | AU$6,766,027,926,270 | AU$7 | - |
May-15 2024 | AU$6,766,027,926,270 | AU$6,552,121,404,097 | AU$6,766,027,926,270 | AU$6,552,121,404,097 | AU$3 | - |
May-14 2024 | AU$6,552,121,404,097 | AU$5,630,979,819,559 | AU$7,545,582,271,519 | AU$7,545,582,271,519 | AU$28 | - |
May-13 2024 | AU$7,545,582,271,519 | AU$7,545,582,271,519 | AU$8,710,884,655,936 | AU$8,710,884,655,936 | AU$17 | - |
May-12 2024 | AU$8,710,884,655,936 | AU$7,552,148,809,566 | AU$14,725,985,440,956 | AU$7,552,148,809,566 | AU$188 | - |
May-11 2024 | AU$7,552,148,809,566 | AU$4,660,841,154,017 | AU$9,515,611,889,995 | AU$8,647,055,913,947 | AU$378 | - |
May-10 2024 | AU$8,647,055,913,947 | AU$6,139,122,186,087 | AU$8,647,055,913,947 | AU$6,790,667,390,617 | AU$72 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1010 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.