Cap Mercado ₹226.08T
2.2%
Volumen 24h ₹15.12T
-35.19%
BTC % 49.73%
-0.2%
ETH % 16.48%
-1.76%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹349,692,036,499,514 | ₹349,692,036,499,514 | ₹401,003,266,967,971 | ₹401,003,266,967,971 | ₹579 | - |
May-22 2024 | ₹401,003,266,967,971 | ₹400,060,110,419,026 | ₹428,622,273,197,232 | ₹428,622,273,197,232 | ₹424 | - |
May-21 2024 | ₹428,622,273,197,232 | ₹419,651,606,109,935 | ₹574,180,792,273,402 | ₹445,643,134,242,592 | ₹2,534 | - |
May-20 2024 | ₹445,643,134,242,592 | ₹393,182,821,804,330 | ₹445,643,134,242,592 | ₹424,266,779,800,088 | ₹2,006 | - |
May-19 2024 | ₹424,266,779,800,088 | ₹424,266,779,800,088 | ₹438,248,948,190,058 | ₹438,248,948,190,058 | ₹68 | - |
May-18 2024 | ₹438,248,948,190,058 | ₹380,173,633,013,329 | ₹744,648,514,294,153 | ₹380,173,633,013,329 | ₹6,956 | - |
May-17 2024 | ₹380,173,633,013,329 | ₹380,173,633,013,329 | ₹380,173,633,013,329 | ₹380,173,633,013,329 | - | - |
May-16 2024 | ₹380,173,633,013,329 | ₹358,361,632,464,037 | ₹380,173,633,013,329 | ₹372,422,313,099,680 | ₹361 | - |
May-15 2024 | ₹372,422,313,099,680 | ₹360,648,261,522,728 | ₹372,422,313,099,680 | ₹360,648,261,522,728 | ₹156 | - |
May-14 2024 | ₹360,648,261,522,728 | ₹309,945,887,346,318 | ₹415,331,304,254,904 | ₹415,331,304,254,904 | ₹1,551 | - |
May-13 2024 | ₹415,331,304,254,904 | ₹415,331,304,254,904 | ₹479,473,015,491,449 | ₹479,473,015,491,449 | ₹914 | - |
May-12 2024 | ₹479,473,015,491,449 | ₹415,692,746,051,363 | ₹810,562,063,939,900 | ₹415,692,746,051,363 | ₹10,328 | - |
May-11 2024 | ₹415,692,746,051,363 | ₹256,546,568,013,631 | ₹523,767,597,362,556 | ₹475,959,691,574,851 | ₹20,825 | - |
May-10 2024 | ₹475,959,691,574,851 | ₹337,915,555,457,115 | ₹475,959,691,574,851 | ₹373,778,542,545,611 | ₹3,948 | - |
May-09 2024 | ₹373,778,542,545,611 | ₹349,551,033,145,255 | ₹381,992,524,088,540 | ₹349,551,033,145,255 | ₹753 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1009 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.